UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) XETRA

94.36

-0.52(-0.55%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202594.194.3694.3694.5393.731,512
October 16, 202594.9894.8894.8895.1194.571,687
October 15, 20259594.6694.6695.1694.652,244
October 14, 202594.9994.7894.7895.1994.53377
October 13, 202595.295.7895.7896.0495.12963
October 10, 202596.2894.6994.6996.6494.69618
October 09, 202596.8897.0797.0797.296.7311,830
October 08, 202596.7896.6696.6696.9996.511,014
October 07, 202595.8395.9695.9696.195.781,015
October 06, 202595.5495.6695.6696.1395.543,523
October 03, 202594.7695.0695.0695.1994.76838
October 02, 202594.8494.8994.8995.0894.521,420
October 01, 202594.494.594.594.7193.932,477
September 30, 202594.8894.7494.7494.8894.53544
September 29, 202595.4795.2295.2295.5895.071,937
September 26, 202595.5196.0296.0296.0295.351,166
September 25, 202594.8795.4995.4995.5294.871,248
September 24, 202593.794.9194.9194.9193.71,149
September 23, 20259393.8693.8693.9192.95,230
September 22, 202593.9293.4493.4494.1293.12,311
September 19, 202594.2293.893.894.2393.75226
September 18, 202594.0493.8593.8594.2693.692,846
September 17, 202594.5594.1194.1194.5894.011,925
September 16, 202594.7994.9694.969594.661,744
September 15, 202594.8294.9994.9995.1494.295,209
September 12, 202593.7894.8294.8294.993.78617
September 11, 202594.6194.0394.0394.6193.92,086
September 10, 202594.2694.2194.2194.3893.971,414
September 09, 202593.5593.8993.8994.193.55334
September 08, 202593.9393.6293.6293.9393.3620,424
September 05, 202594.2193.0893.0894.2393.086,997
September 04, 202594.3394.494.494.5194.154,543
September 03, 202595.6394.7794.7795.8794.771,686
September 02, 202594.7995.2695.2695.7194.745,046
September 01, 202594.2494.694.695.0493.9389
August 29, 202594.3194.1194.1194.4593.94492
August 28, 202594.1393.6493.6494.393.641,550
August 27, 202594.1294.2594.2594.4294.043,779
August 26, 202593.1293.9393.9394.6893.123,154
August 25, 202593.7894.4994.4994.4993.39590
August 22, 202594.1593.7193.7194.2293.646,530
August 21, 202593.793.7993.7993.8293.2130
August 20, 202592.8893.1893.1893.1892.741,522
August 19, 202592.8192.592.592.8192.37505
August 18, 202592.692.6692.6692.8492.33847
August 15, 202592.6992.5392.5392.6992.38331
August 14, 202592.9293.0193.0193.0192.414,211
August 13, 202593.0492.3892.3893.0492.38825
August 12, 202593.392.8892.8893.5192.888,447
August 11, 202592.6393.3593.3593.492.551,192
August 08, 202592.5992.8292.8293.0392.51,575
August 07, 202592.3692.7692.7692.7892.21,272
August 06, 202593.2792.6992.6993.2792.694,225
August 05, 202593.3792.9292.9293.4992.9634
August 04, 202593.3593.593.593.6192.811,280
August 01, 202595.1393.3893.3895.4993.132,052
July 31, 202595.1594.9394.9395.5894.9342
July 30, 202595.9396.1996.1996.3795.59499
July 29, 202595.3395.5895.5895.8395.083,780
July 28, 202593.6794.794.794.793.672,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved