UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) XETRA

Currency In EUR

AD

UIQK.DE Historical Return

If you invested €1000 in UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) 10 years ago, it would be worth €2,515.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,822.54, while €1000 invested 1 year ago would be worth €1,409.21. This corresponds to total returns of 151.59%, 82.25%, 40.92%, respectively, with annualized returns of 9.67%, 12.76%, 40.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIQK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026133.02133.32133.32134132.921,743
September 30, 2026133.54133.42133.42133.84132.382,517
September 29, 2026133.24133.22133.22133.24132.283,283
September 28, 2026133.5133.5133.5133.9132.7812,464
September 25, 2026133.92134.1134.1134.1133.182,229
September 24, 2026134.26135.34135.34135.42134.26962
September 23, 2026133.16133.98133.98134.04133.162,078
September 22, 2026133.42133.24133.24133.66132.042,647
September 21, 2026132.5132.84132.84132.92132.081,282
September 18, 2026132.58132.84132.84133.24132.261,724
September 17, 2026132.94132.98132.98134.44132.541,069
September 16, 2026132.7132.48132.48133.28132.482,808
September 15, 2026132.34132.68132.68132.72131.74877
September 11, 2026132.08131.42131.42132.08131.061,083
September 10, 2026132131.86131.86132.2130.921,123
September 09, 2026131.54131.46131.46132.18131.363,758
September 08, 2026130.9130.94130.94131.46130.91,234
September 07, 2026130.16130.62130.62131.62130.083,304
September 04, 2026129.78129.88129.88130.18129.461,149
September 03, 2026130.24129.9129.9130.38129.362,583
September 02, 2026130.62130.6130.6131129.95,532
September 01, 2026130.08130.38130.38130.44129.28273
August 31, 2026128.88129.58129.58129.92128.881,343
August 28, 2026127.96128.58128.58129.26127.82944
August 27, 2026126.42127.42127.42127.42126.42474
August 26, 2026126126.46126.46126.76125.682,632
August 25, 2026126.82126.12126.12127124.56673
August 24, 2026127.44126.96126.96127.76126.961,460
August 21, 2026126.84127.76127.76127.94126.76885
August 20, 2026126.22126.8126.8127.54126.08987
August 19, 2026126.72126.54126.54127.24126.3303
August 18, 2026126.6126.38126.38127.08126.16541
August 17, 2026125.24126.14126.14126.16125.06441
August 14, 2026125.1124.78124.78125.1124.52749
August 13, 2026125.46125.42125.42125.46124.642,172
August 12, 2026125.64125.62125.62126.06125.161,536
August 11, 2026125.54125.08125.08125.94124.822,296
August 10, 2026123.38124.84124.84124.84123.382,372
August 07, 2026122.92122.98122.98123122.34948
August 06, 2026121.12122.24122.24122.24121.12722
August 05, 2026120.78121.22121.22121.54120.781,184
August 04, 2026121.92120.66120.66122.64120.66619
August 03, 2026121.06121.28121.28122.44120.522,457
July 31, 2026121.18121.86121.86122.7121.181,849
July 30, 2026122.64122.04122.04122.98121.583,058
July 29, 2026122.68123.38123.38123.42122.482,029
July 28, 2026122.62121.82121.82122.66121.821,475
July 27, 2026123.3123.1123.1123.86122.92476
July 24, 2026125.14124.38124.38125.4124.382,442
July 23, 2026124.98125.84125.84125.98124.98977
July 22, 2026124.6124.58124.58125124.24940
July 21, 2026123.5124.08124.08124.08123.14901
July 20, 2026122.88122.58122.58122.88121.823,086
July 17, 2026120.4121.9121.9122.1120.386,986
July 16, 2026121.8121.5121.5121.9121.321,348
July 15, 2026121.74121.66121.66122.16121.483,307
July 14, 2026121.92121.12121.12122.34120.962,367
July 13, 2026119.88120.42120.42120.7119.241,389
July 10, 2026119.48119119119.48118.72806
July 09, 2026119.58120.14120.14120.14119.381,874
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved