UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) XETRA

Currency In EUR

UIQK.DE Historical Return

If you invested €1000 in UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) 10 years ago, it would be worth €2,553.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,880.92, while €1000 invested 1 year ago would be worth €1,397.64. This corresponds to total returns of 155.38%, 88.09%, 39.76%, respectively, with annualized returns of 9.83%, 13.48%, 39.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIQK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	132.08	131.42	131.42	132.08	131.06	1,083
September 10, 2026	132	131.86	131.86	132.2	130.92	1,123
September 09, 2026	131.54	131.46	131.46	132.18	131.36	3,758
September 08, 2026	130.9	130.94	130.94	131.46	130.9	1,234
September 07, 2026	130.16	130.62	130.62	131.62	130.08	3,304
September 04, 2026	129.78	129.88	129.88	130.18	129.46	1,149
September 03, 2026	130.24	129.9	129.9	130.38	129.36	2,583
September 02, 2026	130.62	130.6	130.6	131	129.9	5,532
September 01, 2026	130.08	130.38	130.38	130.44	129.28	273
August 31, 2026	128.88	129.58	129.58	129.92	128.88	1,343
August 28, 2026	127.96	128.58	128.58	129.26	127.82	944
August 27, 2026	126.42	127.42	127.42	127.42	126.42	474
August 26, 2026	126	126.46	126.46	126.76	125.68	2,632
August 25, 2026	126.82	126.12	126.12	127	124.56	673
August 24, 2026	127.44	126.96	126.96	127.76	126.96	1,460
August 21, 2026	126.84	127.76	127.76	127.94	126.76	885
August 20, 2026	126.22	126.8	126.8	127.54	126.08	987
August 19, 2026	126.72	126.54	126.54	127.24	126.3	303
August 18, 2026	126.6	126.38	126.38	127.08	126.16	541
August 17, 2026	125.24	126.14	126.14	126.16	125.06	441
August 14, 2026	125.1	124.78	124.78	125.1	124.52	749
August 13, 2026	125.46	125.42	125.42	125.46	124.64	2,172
August 12, 2026	125.64	125.62	125.62	126.06	125.16	1,536
August 11, 2026	125.54	125.08	125.08	125.94	124.82	2,296
August 10, 2026	123.38	124.84	124.84	124.84	123.38	2,372
August 07, 2026	122.92	122.98	122.98	123	122.34	948
August 06, 2026	121.12	122.24	122.24	122.24	121.12	722
August 05, 2026	120.78	121.22	121.22	121.54	120.78	1,184
August 04, 2026	121.92	120.66	120.66	122.64	120.66	619
August 03, 2026	121.06	121.28	121.28	122.44	120.52	2,457
July 31, 2026	121.18	121.86	121.86	122.7	121.18	1,849
July 30, 2026	122.64	122.04	122.04	122.98	121.58	3,058
July 29, 2026	122.68	123.38	123.38	123.42	122.48	2,029
July 28, 2026	122.62	121.82	121.82	122.66	121.82	1,475
July 27, 2026	123.3	123.1	123.1	123.86	122.92	476
July 24, 2026	125.14	124.38	124.38	125.4	124.38	2,442
July 23, 2026	124.98	125.84	125.84	125.98	124.98	977
July 22, 2026	124.6	124.58	124.58	125	124.24	940
July 21, 2026	123.5	124.08	124.08	124.08	123.14	901
July 20, 2026	122.88	122.58	122.58	122.88	121.82	3,086
July 17, 2026	120.4	121.9	121.9	122.1	120.38	6,986
July 16, 2026	121.8	121.5	121.5	121.9	121.32	1,348
July 15, 2026	121.74	121.66	121.66	122.16	121.48	3,307
July 14, 2026	121.92	121.12	121.12	122.34	120.96	2,367
July 13, 2026	119.88	120.42	120.42	120.7	119.24	1,389
July 10, 2026	119.48	119	119	119.48	118.72	806
July 09, 2026	119.58	120.14	120.14	120.14	119.38	1,874
July 08, 2026	118.68	120.16	120.16	120.32	118.68	3,798
July 07, 2026	117.96	118.08	118.08	118.32	117.56	1,132
July 06, 2026	117.12	117.76	117.76	117.76	116.48	2,639
July 03, 2026	115.78	116.12	116.12	116.34	115.44	3,410
July 02, 2026	115.54	115.24	115.24	115.8	115.24	2,387
July 01, 2026	115.44	115.96	115.96	116.48	115.3	5,729
June 30, 2026	115.34	115.42	115.42	116	115.34	2,174
June 29, 2026	115.72	114.74	114.74	115.72	114.74	426
June 26, 2026	115.76	115.44	115.44	115.76	114.74	391
June 25, 2026	114.46	115.42	115.42	115.46	114.46	1,160
June 24, 2026	115.84	114.8	114.8	116.16	114.8	682
June 23, 2026	115.7	115.86	115.86	116.3	115.7	819
June 22, 2026	117.24	116.74	116.74	117.44	116.72	3,012