UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) XETRA

121.40

+0.02(+0.02%)

Updated at June 02 05:36PM

Currency In EUR

UIQK.DE Historical Return

If you invested €1000 in UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) 10 years ago, it would be worth €2,331.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,843.58, while €1000 invested 1 year ago would be worth €1,292.04. This corresponds to total returns of 133.15%, 84.36%, 29.2%, respectively, with annualized returns of 8.83%, 13.01%, 29.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIQK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	121	121.4	121.4	121.68	120.7	2,181
June 01, 2026	120.06	121.38	121.38	122.3	120.06	3,219
May 29, 2026	120.28	119.5	119.5	120.66	119.5	901
May 28, 2026	120.28	120.16	120.16	120.48	119.74	1,138
May 27, 2026	119.74	119.74	119.74	120.1	118.9	4,166
May 26, 2026	120.64	121.58	121.58	121.58	120.54	2,367
May 25, 2026	120.48	120.3	120.3	121.38	120.16	461
May 22, 2026	122.3	122.18	122.18	122.66	121.54	1,202
May 21, 2026	122.44	123.1	123.1	123.32	121.72	2,357
May 20, 2026	123.54	122.08	122.08	123.8	121.88	1,030
May 19, 2026	123.5	123.48	123.48	124.06	123.18	1,194
May 18, 2026	123.56	123.28	123.28	123.7	122.18	1,354
May 15, 2026	122.92	121.92	121.92	123.74	121.9	1,433
May 14, 2026	123.54	122.48	122.48	124.12	122.48	995
May 13, 2026	124.34	124.4	124.4	124.62	123.86	3,853
May 12, 2026	122.66	123.24	123.24	123.66	122.3	888
May 11, 2026	120.42	121.98	121.98	122.02	120.4	1,765
May 08, 2026	118.98	119.52	119.52	119.8	118.84	858
May 07, 2026	119.14	118.44	118.44	119.28	117.88	7,108
May 06, 2026	121.58	118.9	118.9	121.58	117.68	3,017
May 05, 2026	121.56	121.32	121.32	121.96	121.3	3,526
May 04, 2026	120.12	121	121	121.38	119.5	1,790
April 30, 2026	119.72	119.3	119.3	120.18	118.9	1,915
April 29, 2026	118.74	119.22	119.22	119.7	118.74	402
April 28, 2026	118.48	118	118	119.9	118	751
April 27, 2026	118.24	118.26	118.26	118.54	117.56	1,249
April 24, 2026	118.28	117.78	117.78	118.9	117.12	1,413
April 23, 2026	117.16	117.62	117.62	117.8	117.02	1,736
April 22, 2026	115.76	117	117	117.08	115.76	1,409
April 21, 2026	114.66	115.46	115.46	116.18	114.66	1,193
April 20, 2026	114.9	114.68	114.68	115	114.56	1,713
April 17, 2026	115.88	112.94	112.94	115.88	112.32	2,317
April 16, 2026	115.58	116.08	116.08	116.08	115.16	1,548
April 15, 2026	114.94	115.26	115.26	115.86	114.78	1,178
April 14, 2026	114.98	114.54	114.54	115.32	114	2,224
April 13, 2026	114.96	115.94	115.94	115.94	114.88	3,185
April 10, 2026	114.28	113.9	113.9	114.46	113.62	2,190
April 09, 2026	114.1	113.48	113.48	114.64	112.8	1,131
April 08, 2026	112.92	113.52	113.52	114.48	112.04	1,996
April 07, 2026	117.02	115.9	115.9	117.36	115.76	5,370
April 02, 2026	116.32	115.12	115.12	117.3	115.08	4,976
April 01, 2026	114.74	114.66	114.66	115.02	112.74	1,775
March 31, 2026	116.98	116.46	116.46	117.64	116.2	3,006
March 30, 2026	117.08	117.74	117.74	118.04	117	3,093
March 27, 2026	115.86	116.14	116.14	116.64	115.76	1,417
March 26, 2026	114.38	115.44	115.44	115.78	114.34	3,382
March 25, 2026	112.74	113.06	113.06	113.68	110.54	1,232
March 24, 2026	112.56	113.54	113.54	113.8	112.5	3,202
March 23, 2026	116.14	112.78	112.78	116.98	111.28	5,715
March 20, 2026	115.14	115.46	115.46	115.92	114.76	1,493
March 19, 2026	116.8	115.76	115.76	117.56	114.96	2,539
March 18, 2026	114.48	115.94	115.94	116.94	113.58	929
March 17, 2026	114.96	114.68	114.68	115.68	113.72	7,165
March 16, 2026	116.64	113.88	113.88	117.48	113.38	3,348
March 13, 2026	116.52	115.98	115.98	116.82	115.28	3,519
March 12, 2026	114.36	115.42	115.42	116.62	114.36	2,070
March 11, 2026	111.6	113.16	113.16	113.5	111.42	2,747
March 10, 2026	110.64	110.8	110.8	111.56	109.14	43,647
March 09, 2026	114.96	112.62	112.62	116.72	112.18	6,051
March 06, 2026	108.88	110.72	110.72	111.46	108.88	4,631