UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) XETRA

Currency In EUR

AD

UIQK.DE Historical Return

If you invested €1000 in UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) 10 years ago, it would be worth €2,454.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,869.48, while €1000 invested 1 year ago would be worth €1,363.36. This corresponds to total returns of 145.41%, 86.95%, 36.34%, respectively, with annualized returns of 9.39%, 13.33%, 36.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIQK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026126.84127.76127.76127.94126.76885
August 20, 2026126.22126.8126.8127.54126.08987
August 19, 2026126.72126.54126.54127.24126.3303
August 18, 2026126.6126.38126.38127.08126.16541
August 17, 2026125.24126.14126.14126.16125.06441
August 14, 2026125.1124.78124.78125.1124.52749
August 13, 2026125.46125.42125.42125.46124.642,172
August 12, 2026125.64125.62125.62126.06125.161,536
August 11, 2026125.54125.08125.08125.94124.822,296
August 10, 2026123.38124.84124.84124.84123.382,372
August 07, 2026122.92122.98122.98123122.34948
August 06, 2026121.12122.24122.24122.24121.12722
August 05, 2026120.78121.22121.22121.54120.781,184
August 04, 2026121.92120.66120.66122.64120.66619
August 03, 2026121.06121.28121.28122.44120.522,457
July 31, 2026121.18121.86121.86122.7121.181,849
July 30, 2026122.64122.04122.04122.98121.583,058
July 29, 2026122.68123.38123.38123.42122.482,029
July 28, 2026122.62121.82121.82122.66121.821,475
July 27, 2026123.3123.1123.1123.86122.92476
July 24, 2026125.14124.38124.38125.4124.382,442
July 23, 2026124.98125.84125.84125.98124.98977
July 22, 2026124.6124.58124.58125124.24940
July 21, 2026123.5124.08124.08124.08123.14901
July 20, 2026122.88122.58122.58122.88121.823,086
July 17, 2026120.4121.9121.9122.1120.386,986
July 16, 2026121.8121.5121.5121.9121.321,348
July 15, 2026121.74121.66121.66122.16121.483,307
July 14, 2026121.92121.12121.12122.34120.962,367
July 13, 2026119.88120.42120.42120.7119.241,389
July 10, 2026119.48119119119.48118.72806
July 09, 2026119.58120.14120.14120.14119.381,874
July 08, 2026118.68120.16120.16120.32118.683,798
July 07, 2026117.96118.08118.08118.32117.561,132
July 06, 2026117.12117.76117.76117.76116.482,639
July 03, 2026115.78116.12116.12116.34115.443,410
July 02, 2026115.54115.24115.24115.8115.242,387
July 01, 2026115.44115.96115.96116.48115.35,729
June 30, 2026115.34115.42115.42116115.342,174
June 29, 2026115.72114.74114.74115.72114.74426
June 26, 2026115.76115.44115.44115.76114.74391
June 25, 2026114.46115.42115.42115.46114.461,160
June 24, 2026115.84114.8114.8116.16114.8682
June 23, 2026115.7115.86115.86116.3115.7819
June 22, 2026117.24116.74116.74117.44116.723,012
June 19, 2026116.92116.8116.8118.26116.31,209
June 18, 2026116.64115.98115.98117.14115.681,013
June 17, 2026116.16116.64116.64117.12116.064,482
June 16, 2026116.16115.96115.96117.12115.41,604
June 15, 2026116.52116.1116.1116.52115.762,216
June 12, 2026117.94117.6117.6118.48116.722,857
June 11, 2026118.56119.08119.08120.5118.56378
June 10, 2026118.78118.96118.961191187,912
June 09, 2026119.94118.74118.74119.94118.481,732
June 08, 2026120.86119.82119.82121.18119.782,404
June 05, 2026119.96119.44119.44120.24119.445,410
June 04, 2026121.26120.38120.38121.44120.13,374
June 03, 2026122.32121.92121.92122.66121.425,857
June 02, 2026121121.4121.4121.68120.72,181
June 01, 2026120.06121.38121.38122.3120.063,219
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved