UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) 10 years ago, it would be worth €2,406.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,716.19, while €1000 invested 1 year ago would be worth €1,338.85. This corresponds to total returns of 140.68%, 71.62%, 33.89%, respectively, with annualized returns of 9.18%, 11.4%, 33.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 129.84 | 130.98 | 130.98 | 131.34 | 129.84 | 3,611 |
| November 10, 2026 | 128.54 | 128.56 | 128.56 | 128.6 | 127.62 | 2,333 |
| November 09, 2026 | 130.96 | 129.82 | 129.82 | 130.98 | 129.4 | 2,112 |
| November 06, 2026 | 130.08 | 130.12 | 130.12 | 130.44 | 129.66 | 2,520 |
| November 05, 2026 | 129.82 | 129.9 | 129.9 | 131.14 | 129.64 | 1,487 |
| November 04, 2026 | 131.94 | 130.4 | 130.4 | 132.02 | 130.4 | 13,790 |
| November 03, 2026 | 132.54 | 131.24 | 131.24 | 133.08 | 131.24 | 5,624 |
| November 02, 2026 | 134.52 | 132.04 | 132.04 | 134.68 | 132.04 | 7,496 |
| October 30, 2026 | 136.1 | 135.32 | 135.32 | 136.44 | 135.22 | 260 |
| October 29, 2026 | 136.62 | 135.76 | 135.76 | 136.98 | 134.94 | 767 |
| October 28, 2026 | 136.98 | 136.9 | 136.9 | 137.22 | 136.76 | 949 |
| October 27, 2026 | 136.52 | 136.32 | 136.32 | 137.08 | 136.22 | 768 |
| October 26, 2026 | 136.2 | 136.4 | 136.4 | 136.84 | 135.5 | 1,776 |
| October 23, 2026 | 136.24 | 136.76 | 136.76 | 136.9 | 136.24 | 5,053 |
| October 22, 2026 | 136.82 | 135.58 | 135.58 | 136.96 | 135.58 | 591 |
| October 21, 2026 | 137.2 | 136.28 | 136.28 | 137.32 | 135.84 | 3,119 |
| October 20, 2026 | 137.14 | 135.62 | 135.62 | 137.52 | 135.62 | 3,344 |
| October 19, 2026 | 136.88 | 137.02 | 137.02 | 137.44 | 136.42 | 3,943 |
| October 16, 2026 | 136.24 | 136.04 | 136.04 | 136.58 | 135.68 | 918 |
| October 15, 2026 | 136.3 | 136.8 | 136.8 | 137.1 | 136.04 | 593 |
| October 14, 2026 | 138.16 | 138.28 | 138.28 | 139.04 | 137.6 | 1,106 |
| October 13, 2026 | 137.54 | 138.34 | 138.34 | 138.34 | 136.94 | 7,032 |
| October 12, 2026 | 136.48 | 137.82 | 137.82 | 138.02 | 136.48 | 867 |
| October 09, 2026 | 136.56 | 137.28 | 137.28 | 137.52 | 136.06 | 4,267 |
| October 08, 2026 | 137.02 | 136.8 | 136.8 | 137.64 | 136.44 | 2,776 |
| October 07, 2026 | 136.64 | 136.7 | 136.7 | 137.56 | 136.42 | 1,113 |
| October 06, 2026 | 135.46 | 134.82 | 134.82 | 135.74 | 134.58 | 1,728 |
| October 05, 2026 | 134.62 | 136.28 | 136.28 | 136.28 | 134.62 | 1,570 |
| October 02, 2026 | 133.94 | 133.44 | 133.44 | 135.06 | 132.48 | 4,817 |
| October 01, 2026 | 133.02 | 133.32 | 133.32 | 134 | 132.92 | 1,743 |
| September 30, 2026 | 133.54 | 133.42 | 133.42 | 133.84 | 132.38 | 2,517 |
| September 29, 2026 | 133.24 | 133.22 | 133.22 | 133.24 | 132.28 | 3,283 |
| September 28, 2026 | 133.5 | 133.5 | 133.5 | 133.9 | 132.78 | 12,464 |
| September 25, 2026 | 133.92 | 134.1 | 134.1 | 134.1 | 133.18 | 2,229 |
| September 24, 2026 | 134.26 | 135.34 | 135.34 | 135.42 | 134.26 | 962 |
| September 23, 2026 | 133.16 | 133.98 | 133.98 | 134.04 | 133.16 | 2,078 |
| September 22, 2026 | 133.42 | 133.24 | 133.24 | 133.66 | 132.04 | 2,647 |
| September 21, 2026 | 132.5 | 132.84 | 132.84 | 132.92 | 132.08 | 1,282 |
| September 18, 2026 | 132.58 | 132.84 | 132.84 | 133.24 | 132.26 | 1,724 |
| September 17, 2026 | 132.94 | 132.98 | 132.98 | 134.44 | 132.54 | 1,069 |
| September 16, 2026 | 132.7 | 132.48 | 132.48 | 133.28 | 132.48 | 2,808 |
| September 15, 2026 | 132.34 | 132.68 | 132.68 | 132.72 | 131.74 | 877 |
| September 11, 2026 | 132.08 | 131.42 | 131.42 | 132.08 | 131.06 | 1,083 |
| September 10, 2026 | 132 | 131.86 | 131.86 | 132.2 | 130.92 | 1,123 |
| September 09, 2026 | 131.54 | 131.46 | 131.46 | 132.18 | 131.36 | 3,758 |
| September 08, 2026 | 130.9 | 130.94 | 130.94 | 131.46 | 130.9 | 1,234 |
| September 07, 2026 | 130.16 | 130.62 | 130.62 | 131.62 | 130.08 | 3,304 |
| September 04, 2026 | 129.78 | 129.88 | 129.88 | 130.18 | 129.46 | 1,149 |
| September 03, 2026 | 130.24 | 129.9 | 129.9 | 130.38 | 129.36 | 2,583 |
| September 02, 2026 | 130.62 | 130.6 | 130.6 | 131 | 129.9 | 5,532 |
| September 01, 2026 | 130.08 | 130.38 | 130.38 | 130.44 | 129.28 | 273 |
| August 31, 2026 | 128.88 | 129.58 | 129.58 | 129.92 | 128.88 | 1,343 |
| August 28, 2026 | 127.96 | 128.58 | 128.58 | 129.26 | 127.82 | 944 |
| August 27, 2026 | 126.42 | 127.42 | 127.42 | 127.42 | 126.42 | 474 |
| August 26, 2026 | 126 | 126.46 | 126.46 | 126.76 | 125.68 | 2,632 |
| August 25, 2026 | 126.82 | 126.12 | 126.12 | 127 | 124.56 | 673 |
| August 24, 2026 | 127.44 | 126.96 | 126.96 | 127.76 | 126.96 | 1,460 |
| August 21, 2026 | 126.84 | 127.76 | 127.76 | 127.94 | 126.76 | 885 |
| August 20, 2026 | 126.22 | 126.8 | 126.8 | 127.54 | 126.08 | 987 |
| August 19, 2026 | 126.72 | 126.54 | 126.54 | 127.24 | 126.3 | 303 |