92.66
+0.13(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 92.6 | 92.66 | 92.66 | 92.84 | 92.33 | 847 |
| August 15, 2025 | 92.69 | 92.53 | 92.53 | 92.69 | 92.38 | 331 |
| August 14, 2025 | 92.92 | 93.01 | 93.01 | 93.01 | 92.41 | 4,211 |
| August 13, 2025 | 93.04 | 92.38 | 92.38 | 93.04 | 92.38 | 825 |
| August 12, 2025 | 93.3 | 92.88 | 92.88 | 93.51 | 92.88 | 8,447 |
| August 11, 2025 | 92.63 | 93.35 | 93.35 | 93.4 | 92.55 | 1,192 |
| August 08, 2025 | 92.59 | 92.82 | 92.82 | 93.03 | 92.5 | 1,575 |
| August 07, 2025 | 92.36 | 92.76 | 92.76 | 92.78 | 92.2 | 1,272 |
| August 06, 2025 | 93.27 | 92.69 | 92.69 | 93.27 | 92.69 | 4,225 |
| August 05, 2025 | 93.37 | 92.92 | 92.92 | 93.49 | 92.9 | 634 |
| August 04, 2025 | 93.35 | 93.5 | 93.5 | 93.61 | 92.81 | 1,280 |
| August 01, 2025 | 95.13 | 93.38 | 93.38 | 95.49 | 93.13 | 2,052 |
| July 31, 2025 | 95.15 | 94.93 | 94.93 | 95.58 | 94.93 | 42 |
| July 30, 2025 | 95.93 | 96.19 | 96.19 | 96.37 | 95.59 | 499 |
| July 29, 2025 | 95.33 | 95.58 | 95.58 | 95.83 | 95.08 | 3,780 |
| July 28, 2025 | 93.67 | 94.7 | 94.7 | 94.7 | 93.67 | 2,301 |
| July 25, 2025 | 94.19 | 93.63 | 93.63 | 94.24 | 93.63 | 183 |
| July 24, 2025 | 94.12 | 93.83 | 93.83 | 94.32 | 93.79 | 871 |
| July 23, 2025 | 94.09 | 94.2 | 94.2 | 94.46 | 94 | 993 |
| July 22, 2025 | 94.3 | 94 | 94 | 94.41 | 94 | 963 |
| July 21, 2025 | 94.94 | 94.19 | 94.19 | 94.94 | 94.19 | 1,549 |
| July 18, 2025 | 94.8 | 94.89 | 94.89 | 95.48 | 94.71 | 766 |
| July 17, 2025 | 94.15 | 94.43 | 94.43 | 94.43 | 94.11 | 1,685 |
| July 16, 2025 | 94.03 | 93.36 | 93.36 | 94.2 | 93.36 | 939 |
| July 15, 2025 | 93.39 | 94.24 | 94.24 | 94.24 | 93.15 | 495 |
| July 14, 2025 | 94.09 | 93.44 | 93.44 | 94.31 | 93.39 | 1,040 |
| July 11, 2025 | 93.37 | 93.87 | 93.87 | 93.87 | 93.04 | 2,064 |
| July 10, 2025 | 93.37 | 93.31 | 93.31 | 93.4 | 93 | 1,086 |
| July 09, 2025 | 93.14 | 93.19 | 93.19 | 93.38 | 93.01 | 1,751 |
| July 08, 2025 | 92.42 | 93 | 93 | 93 | 92.28 | 4,126 |
| July 07, 2025 | 92.31 | 92.52 | 92.52 | 92.6 | 92.03 | 2,308 |
| July 04, 2025 | 92.53 | 92.49 | 92.49 | 92.65 | 92.37 | 566 |
| July 03, 2025 | 92.4 | 92.94 | 92.94 | 93.19 | 92.32 | 8,521 |
| July 02, 2025 | 91.51 | 92.13 | 92.13 | 92.25 | 91.44 | 400 |
| July 01, 2025 | 92.06 | 91.54 | 91.54 | 92.06 | 91.34 | 3,579 |
| June 30, 2025 | 92.44 | 92.08 | 92.08 | 92.44 | 92.01 | 740 |
| June 27, 2025 | 92.58 | 92.32 | 92.32 | 92.79 | 92.32 | 4,060 |
| June 26, 2025 | 92.48 | 92.62 | 92.62 | 92.62 | 91.88 | 450 |
| June 25, 2025 | 93.52 | 93.01 | 93.01 | 93.56 | 92.95 | 871 |
| June 24, 2025 | 93.69 | 93.22 | 93.22 | 94.19 | 93.22 | 1,111 |
| June 23, 2025 | 97.37 | 96.67 | 96.67 | 97.93 | 96.64 | 2,669 |
| June 20, 2025 | 97.23 | 97.08 | 97.08 | 97.51 | 97.04 | 2,082 |
| June 19, 2025 | 97.83 | 98.39 | 98.39 | 98.39 | 97.55 | 762 |
| June 18, 2025 | 96.97 | 96.9 | 96.9 | 97.64 | 96.73 | 1,535 |
| June 17, 2025 | 95.74 | 96.54 | 96.54 | 96.62 | 95.74 | 406 |
| June 16, 2025 | 95.8 | 94.95 | 94.95 | 95.8 | 94.68 | 2,967 |
| June 13, 2025 | 94.74 | 95.07 | 95.07 | 95.82 | 94.74 | 610 |
| June 12, 2025 | 94.31 | 93.85 | 93.85 | 94.31 | 93.35 | 1,823 |
| June 11, 2025 | 94.61 | 94.18 | 94.18 | 94.81 | 93.98 | 4,636 |
| June 10, 2025 | 94.9 | 94.71 | 94.71 | 94.99 | 94.52 | 936 |
| June 09, 2025 | 94.51 | 94.77 | 94.77 | 95.18 | 94.41 | 6,686 |
| June 06, 2025 | 94.02 | 94.5 | 94.5 | 94.75 | 93.77 | 1,290 |
| June 05, 2025 | 93.62 | 93.96 | 93.96 | 94.15 | 93.62 | 880 |
| June 04, 2025 | 94.01 | 93.46 | 93.46 | 94.34 | 93.46 | 3,183 |
| June 03, 2025 | 92.77 | 93.96 | 93.96 | 93.96 | 92.76 | 4,692 |
| June 02, 2025 | 93.02 | 93.21 | 93.21 | 93.57 | 92.86 | 1,066 |
| May 30, 2025 | 92.86 | 92.36 | 92.36 | 93.44 | 92.36 | 318 |
| May 29, 2025 | 94.55 | 92.78 | 92.78 | 94.64 | 92.78 | 666 |
| May 28, 2025 | 94.23 | 94.11 | 94.11 | 94.37 | 94 | 815 |
| May 27, 2025 | 93.98 | 93.81 | 93.81 | 94.3 | 93.74 | 968 |