Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 205.65 | 1,809,841,288 | 0.04 | 0.10 | 177,457 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 1.77 | 794,345,134 | 0.01 | 0.01 | 244,190 |
| SEGG | Lottery.com Inc. | 1.10 | 0.58 | 113.55 | 194,648,928 | 0.79 | 1.22 | 4.33M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -0.59 | 181,188,145 | 0.03 | 0.04 | 229,127 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.00 | -2.46 | 147,879,149 | 0.13 | 0.18 | 25.92M |
| ASST | Strive, Inc. | 1.03 | 0.07 | 6.70 | 111,130,381 | 0.94 | 1.07 | 694.48M |
| INTC | Intel Corporation | 47.49 | 0.20 | 0.42 | 89,308,860 | 47.42 | 49.00 | 226.54B |
| JTAI | Jet.AI Inc. | 0.47 | 0.07 | 17.98 | 84,736,757 | 0.43 | 0.54 | 1.05M |
| NVDA | NVIDIA Corporation | 181.55 | -4.26 | -2.29 | 79,353,668 | 180.91 | 184.45 | 4.42T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -45.52 | 65,657,055 | 0.25 | 0.30 | 15.49M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -11.09 | 60,334,113 | 0.70 | 0.80 | 199.74M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.21 | 52,211,850 | 0.05 | 0.06 | 2.68M |
| BEEM | Beam Global | 2.00 | 0.23 | 12.99 | 51,533,595 | 1.91 | 2.31 | 31.49M |
| ONDS | Ondas Holdings Inc. | 13.09 | -0.80 | -5.73 | 46,760,497 | 12.92 | 13.75 | 4.82B |
| PLUG | Plug Power Inc. | 2.36 | 0.08 | 3.51 | 42,829,917 | 2.25 | 2.38 | 2.44B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 6.80 | 42,235,985 | 0.10 | 0.11 | 12.39M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -4.24 | 42,061,408 | 0.32 | 0.37 | 18.11M |
| BNAI | Brand Engagement Network, Inc. | 6.07 | 2.46 | 68.14 | 38,829,822 | 3.91 | 6.75 | 27.24M |
| BITF | Bitfarms Ltd. | 3.00 | -0.12 | -3.70 | 37,162,266 | 2.93 | 3.20 | 1.56B |
| SIDU | Sidus Space, Inc. | 3.56 | 0.45 | 14.47 | 35,127,659 | 2.88 | 3.67 | 125.58M |