UBS Core BBG Euro Area Liquid Corp UCITS ETF EUR dis (UIQL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIQL.DE Historical Return
If you invested €1000 in UBS Core BBG Euro Area Liquid Corp UCITS ETF EUR dis (UIQL.DE) since IPO date, it would be worth €1,052.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,033.23, while €1000 invested 1 year ago would be worth €977.76. This corresponds to total returns of 5.24%, 3.32%, -2.22%, respectively, with annualized returns of 0.64%, 0.66%, -2.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIQL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.22 | 10.2 | 10.2 | 10.23 | 10.2 | 7,570 |
| November 09, 2026 | 10.2 | 10.2 | 10.2 | 10.21 | 10.2 | 1,712 |
| November 06, 2026 | 10.2 | 10.19 | 10.19 | 10.2 | 10.19 | 856 |
| November 05, 2026 | 10.19 | 10.19 | 10.19 | 10.23 | 10.19 | 2,231 |
| November 04, 2026 | 10.14 | 10.17 | 10.17 | 10.18 | 10.14 | 3,297 |
| November 03, 2026 | 10.14 | 10.15 | 10.15 | 10.15 | 10.13 | 1,777 |
| November 02, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | 1,868 |
| October 30, 2026 | 10.13 | 10.15 | 10.15 | 10.15 | 10.13 | 300 |
| October 29, 2026 | 10.12 | 10.14 | 10.14 | 10.14 | 10.12 | 11,856 |
| October 28, 2026 | 10.09 | 10.1 | 10.1 | 10.11 | 10.09 | 3,304 |
| October 27, 2026 | 10.08 | 10.09 | 10.09 | 10.09 | 10.08 | 856 |
| October 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | 3,400 |
| October 23, 2026 | 10.11 | 10.08 | 10.08 | 10.11 | 10.08 | 3,400 |
| October 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.09 | 6,723 |
| October 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1,263 |
| October 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.11 | 3,356 |
| October 19, 2026 | 10.15 | 10.12 | 10.12 | 10.15 | 10.12 | 5,250 |
| October 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.14 | 5,250 |
| October 15, 2026 | 10.14 | 10.15 | 10.15 | 10.17 | 10.14 | 3,492 |
| October 14, 2026 | 10.12 | 10.13 | 10.13 | 10.13 | 10.12 | 2,182 |
| October 13, 2026 | 10.13 | 10.12 | 10.12 | 10.13 | 10.12 | 856 |
| October 12, 2026 | 10.1 | 10.11 | 10.11 | 10.11 | 10.1 | 857 |
| October 09, 2026 | 10.11 | 10.11 | 10.11 | 10.12 | 10.11 | 866 |
| October 08, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.07 | 866 |
| October 07, 2026 | 10.11 | 10.1 | 10.1 | 10.11 | 10.09 | 866 |
| October 06, 2026 | 10.09 | 10.11 | 10.11 | 10.11 | 10.09 | 1,712 |
| October 05, 2026 | 10.1 | 10.07 | 10.07 | 10.1 | 10.06 | 1,718 |
| October 02, 2026 | 10.09 | 10.07 | 10.07 | 10.09 | 10.07 | 4,858 |
| October 01, 2026 | 10.05 | 10.07 | 10.07 | 10.07 | 10.05 | 856 |
| September 30, 2026 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 131 |
| September 29, 2026 | 10.02 | 10.03 | 10.03 | 10.04 | 10.02 | 5,154 |
| September 28, 2026 | 10.04 | 10.02 | 10.02 | 10.04 | 10.02 | 1,370 |
| September 25, 2026 | 10.06 | 10.04 | 10.04 | 10.06 | 10.04 | 1,370 |
| September 24, 2026 | 10.07 | 10.04 | 10.04 | 10.07 | 10.04 | 1,370 |
| September 23, 2026 | 10.13 | 10.07 | 10.07 | 10.13 | 10.07 | 859 |
| September 22, 2026 | 10.12 | 10.13 | 10.13 | 10.14 | 10.12 | 1,956 |
| September 21, 2026 | 10.11 | 10.13 | 10.13 | 10.13 | 10.11 | 1,410 |
| September 18, 2026 | 10.11 | 10.09 | 10.09 | 10.11 | 10.09 | 1,772 |
| September 17, 2026 | 10.1 | 10.13 | 10.13 | 10.13 | 10.1 | 2,356 |
| September 16, 2026 | 10.09 | 10.11 | 10.11 | 10.11 | 10.09 | 5,882 |
| September 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.06 | 5,882 |
| September 11, 2026 | 10.11 | 10.12 | 10.12 | 10.12 | 10.11 | 2,568 |
| September 10, 2026 | 10.17 | 10.12 | 10.12 | 10.17 | 10.12 | 51 |
| September 09, 2026 | 10.2 | 10.17 | 10.17 | 10.2 | 10.17 | 51 |
| September 08, 2026 | 10.2 | 10.21 | 10.21 | 10.21 | 10.2 | 856 |
| September 07, 2026 | 10.21 | 10.2 | 10.2 | 10.21 | 10.2 | 1,297 |
| September 04, 2026 | 10.2 | 10.22 | 10.22 | 10.22 | 10.2 | 856 |
| September 03, 2026 | 10.19 | 10.21 | 10.21 | 10.21 | 10.19 | 4,146 |
| September 02, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.18 | 809 |
| September 01, 2026 | 10.22 | 10.21 | 10.21 | 10.22 | 10.21 | 6 |
| August 31, 2026 | 10.24 | 10.22 | 10.22 | 10.24 | 10.22 | 1,340 |
| August 28, 2026 | 10.26 | 10.25 | 10.25 | 10.26 | 10.25 | 900 |
| August 27, 2026 | 10.28 | 10.26 | 10.26 | 10.28 | 10.26 | 388 |
| August 26, 2026 | 10.29 | 10.27 | 10.27 | 10.29 | 10.27 | 388 |
| August 25, 2026 | 10.27 | 10.28 | 10.28 | 10.28 | 10.27 | 876 |
| August 24, 2026 | 10.27 | 10.26 | 10.26 | 10.27 | 10.26 | 78 |
| August 21, 2026 | 10.26 | 10.26 | 10.26 | 10.27 | 10.26 | 6,070 |
| August 20, 2026 | 10.26 | 10.26 | 10.26 | 10.27 | 10.25 | 6,070 |
| August 19, 2026 | 10.26 | 10.25 | 10.25 | 10.26 | 10.25 | 110 |
| August 18, 2026 | 10.27 | 10.25 | 10.25 | 10.27 | 10.25 | 110 |
AD
