UBS (Lux) Fund Solutions – Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sustainable UCITS ETF (UIQL.DE) XETRA

10.52

-0.0005(+-0.00%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.5110.5210.5210.5210.511,318
August 15, 202510.5410.5110.5110.5410.511,911
August 14, 202510.5510.5410.5410.5610.5420
August 13, 202510.5110.5410.5410.5410.511,233
August 12, 202510.5210.5110.5110.5210.511,562
August 11, 202510.5310.5210.5210.5310.521,727
August 08, 202510.5410.5410.5410.5410.541,892
August 07, 202510.5310.5510.5510.5510.53951
August 06, 202510.5410.5310.5310.5410.53919
August 05, 202510.5410.5410.5410.5510.54888
August 04, 202510.510.5310.5310.5310.5973
August 01, 202510.5410.5110.5110.5410.51,898
July 31, 202510.5110.5210.5210.5210.511,422
July 30, 202510.5110.5110.5110.5210.510
July 29, 202510.5110.5210.5210.5210.51946
July 28, 202510.510.5210.5210.5210.5946
July 25, 202510.6710.6710.4910.6710.66946
July 24, 202510.6810.6810.510.710.68946
July 23, 202510.710.7210.7210.7210.76
July 22, 202510.710.7110.7110.7110.7946
July 21, 202510.6810.710.710.710.68219
July 18, 202510.6710.6610.6610.6710.6624
July 17, 202510.6510.6710.6710.6710.65946
July 16, 202510.6510.6610.6610.6610.65189
July 15, 202510.6510.6510.6510.6610.65411
July 14, 202510.6510.6410.6410.6510.64522
July 11, 202510.6510.6410.6410.6510.64634
July 10, 202510.6610.6510.6510.6610.65379
July 09, 202510.6510.6610.6610.6610.65124
July 08, 202510.6510.6510.6510.6510.6595
July 07, 202510.6710.6610.6610.6710.66520
July 04, 202510.6610.6610.6610.6710.66946
July 03, 202510.6110.6610.6610.6610.61947
July 02, 202510.6410.6410.6410.6410.6467
July 01, 202510.6610.6410.6410.6610.636,196
June 30, 202510.6210.6310.6310.6310.62946
June 27, 202510.6310.6210.6210.6310.622,838
June 26, 202510.6310.6210.6210.6310.6210
June 25, 202510.6310.5910.5910.6310.5949,990
June 24, 202510.6210.6310.6310.6310.62946
June 23, 202510.610.6110.6110.6110.62,841
June 20, 202510.6110.6110.6110.6110.613,789
June 19, 202510.6110.610.610.6110.64,263
June 18, 202510.6110.6110.6110.6310.614,737
June 17, 202510.6110.6110.6110.6110.612,810
June 16, 202510.610.6110.6110.6110.6883
June 13, 202510.6310.610.610.6310.6466
June 12, 202510.6110.6310.6310.6410.61258
June 11, 202510.610.6110.6110.6110.650
June 10, 202510.610.6110.6110.6110.626
June 09, 202510.6210.610.610.6210.6645
June 06, 202510.5810.5910.5910.5910.58976
June 05, 202510.610.5810.5810.6110.581,322
June 04, 202510.610.610.610.6310.63,563
June 03, 202510.5910.610.610.610.596
June 02, 202510.6210.5910.5910.6210.596
May 30, 202510.5910.5910.5910.5910.59284
May 29, 202510.5810.5910.5910.5910.58284
May 28, 202510.5810.5810.5810.5810.58284
May 27, 202510.5810.5810.5810.5810.573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved