UBS Core BBG Euro Area Liquid Corp UCITS ETF EUR dis - UIQL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.53	10.54	10.54	10.55	10.53	2,752
September 25, 2025	10.55	10.53	10.53	10.55	10.53	3,054
September 24, 2025	10.55	10.55	10.55	10.55	10.55	3,356
September 23, 2025	10.56	10.55	10.55	10.56	10.55	856
September 22, 2025	10.55	10.54	10.54	10.55	10.54	1,365
September 19, 2025	10.55	10.55	10.55	10.56	10.55	1,875
September 18, 2025	10.56	10.56	10.56	10.57	10.56	1,365
September 17, 2025	10.56	10.56	10.56	10.56	10.56	1,110
September 16, 2025	10.56	10.56	10.56	10.56	10.56	856
September 15, 2025	10.55	10.56	10.56	10.56	10.55	1,821
September 12, 2025	10.57	10.55	10.55	10.57	10.55	200
September 11, 2025	10.56	10.57	10.57	10.57	10.56	856
September 10, 2025	10.56	10.56	10.56	10.57	10.56	24
September 09, 2025	10.55	10.56	10.56	10.56	10.55	35
September 08, 2025	10.55	10.56	10.56	10.56	10.55	973
September 05, 2025	10.52	10.55	10.55	10.61	10.52	1,912
September 04, 2025	10.49	10.51	10.51	10.51	10.49	1,892
September 03, 2025	10.44	10.49	10.49	10.49	10.44	1
September 02, 2025	10.49	10.47	10.47	10.49	10.47	42
September 01, 2025	10.52	10.49	10.49	10.52	10.49	863
August 29, 2025	10.52	10.5	10.5	10.52	10.5	500
August 28, 2025	10.52	10.52	10.52	10.52	10.52	500
August 27, 2025	10.51	10.52	10.52	10.52	10.51	17
August 26, 2025	10.52	10.51	10.51	10.52	10.51	507
August 25, 2025	10.51	10.5	10.5	10.51	10.5	200
August 22, 2025	10.5	10.52	10.52	10.52	10.5	2,382
August 21, 2025	10.54	10.5	10.5	10.54	10.5	2,965
August 20, 2025	10.53	10.53	10.53	10.54	10.52	2,240
August 19, 2025	10.52	10.52	10.52	10.52	10.52	248
August 18, 2025	10.51	10.52	10.52	10.52	10.51	1,318
August 15, 2025	10.54	10.51	10.51	10.54	10.51	1,911
August 14, 2025	10.55	10.54	10.54	10.56	10.54	20
August 13, 2025	10.51	10.54	10.54	10.54	10.51	1,233
August 12, 2025	10.52	10.51	10.51	10.52	10.51	1,562
August 11, 2025	10.53	10.52	10.52	10.53	10.52	1,727
August 08, 2025	10.54	10.54	10.54	10.54	10.54	1,892
August 07, 2025	10.53	10.55	10.55	10.55	10.53	951
August 06, 2025	10.54	10.53	10.53	10.54	10.53	919
August 05, 2025	10.54	10.54	10.54	10.55	10.54	888
August 04, 2025	10.5	10.53	10.53	10.53	10.5	973
August 01, 2025	10.54	10.51	10.51	10.54	10.5	1,898
July 31, 2025	10.51	10.52	10.52	10.52	10.51	1,422
July 30, 2025	10.51	10.51	10.51	10.52	10.51	0
July 29, 2025	10.51	10.52	10.52	10.52	10.51	946
July 28, 2025	10.5	10.52	10.52	10.52	10.5	946
July 25, 2025	10.67	10.67	10.49	10.67	10.66	946
July 24, 2025	10.68	10.68	10.5	10.7	10.68	946
July 23, 2025	10.7	10.72	10.72	10.72	10.7	6
July 22, 2025	10.7	10.71	10.71	10.71	10.7	946
July 21, 2025	10.68	10.7	10.7	10.7	10.68	219
July 18, 2025	10.67	10.66	10.66	10.67	10.66	24
July 17, 2025	10.65	10.67	10.67	10.67	10.65	946
July 16, 2025	10.65	10.66	10.66	10.66	10.65	189
July 15, 2025	10.65	10.65	10.65	10.66	10.65	411
July 14, 2025	10.65	10.64	10.64	10.65	10.64	522
July 11, 2025	10.65	10.64	10.64	10.65	10.64	634
July 10, 2025	10.66	10.65	10.65	10.66	10.65	379
July 09, 2025	10.65	10.66	10.66	10.66	10.65	124
July 08, 2025	10.65	10.65	10.65	10.65	10.65	95
July 07, 2025	10.67	10.66	10.66	10.67	10.66	520

UBS Core BBG Euro Area Liquid Corp UCITS ETF EUR dis (UIQL.DE) XETRA