UBS (Lux) Fund Solutions – Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sustainable UCITS ETF (UIQL.DE) XETRA

10.55

+0.035(+0.33%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.5210.5510.5510.6110.521,912
September 04, 202510.4910.5110.5110.5110.491,892
September 03, 202510.4410.4910.4910.4910.441
September 02, 202510.4910.4710.4710.4910.4742
September 01, 202510.5210.4910.4910.5210.49863
August 29, 202510.5210.510.510.5210.5500
August 28, 202510.5210.5210.5210.5210.52500
August 27, 202510.5110.5210.5210.5210.5117
August 26, 202510.5210.5110.5110.5210.51507
August 25, 202510.5110.510.510.5110.5200
August 22, 202510.510.5210.5210.5210.52,382
August 21, 202510.5410.510.510.5410.52,965
August 20, 202510.5310.5310.5310.5410.522,240
August 19, 202510.5210.5210.5210.5210.52248
August 18, 202510.5110.5210.5210.5210.511,318
August 15, 202510.5410.5110.5110.5410.511,911
August 14, 202510.5510.5410.5410.5610.5420
August 13, 202510.5110.5410.5410.5410.511,233
August 12, 202510.5210.5110.5110.5210.511,562
August 11, 202510.5310.5210.5210.5310.521,727
August 08, 202510.5410.5410.5410.5410.541,892
August 07, 202510.5310.5510.5510.5510.53951
August 06, 202510.5410.5310.5310.5410.53919
August 05, 202510.5410.5410.5410.5510.54888
August 04, 202510.510.5310.5310.5310.5973
August 01, 202510.5410.5110.5110.5410.51,898
July 31, 202510.5110.5210.5210.5210.511,422
July 30, 202510.5110.5110.5110.5210.510
July 29, 202510.5110.5210.5210.5210.51946
July 28, 202510.510.5210.5210.5210.5946
July 25, 202510.6710.6710.4910.6710.66946
July 24, 202510.6810.6810.510.710.68946
July 23, 202510.710.7210.7210.7210.76
July 22, 202510.710.7110.7110.7110.7946
July 21, 202510.6810.710.710.710.68219
July 18, 202510.6710.6610.6610.6710.6624
July 17, 202510.6510.6710.6710.6710.65946
July 16, 202510.6510.6610.6610.6610.65189
July 15, 202510.6510.6510.6510.6610.65411
July 14, 202510.6510.6410.6410.6510.64522
July 11, 202510.6510.6410.6410.6510.64634
July 10, 202510.6610.6510.6510.6610.65379
July 09, 202510.6510.6610.6610.6610.65124
July 08, 202510.6510.6510.6510.6510.6595
July 07, 202510.6710.6610.6610.6710.66520
July 04, 202510.6610.6610.6610.6710.66946
July 03, 202510.6110.6610.6610.6610.61947
July 02, 202510.6410.6410.6410.6410.6467
July 01, 202510.6610.6410.6410.6610.636,196
June 30, 202510.6210.6310.6310.6310.62946
June 27, 202510.6310.6210.6210.6310.622,838
June 26, 202510.6310.6210.6210.6310.6210
June 25, 202510.6310.5910.5910.6310.5949,990
June 24, 202510.6210.6310.6310.6310.62946
June 23, 202510.610.6110.6110.6110.62,841
June 20, 202510.6110.6110.6110.6110.613,789
June 19, 202510.6110.610.610.6110.64,263
June 18, 202510.6110.6110.6110.6310.614,737
June 17, 202510.6110.6110.6110.6110.612,810
June 16, 202510.610.6110.6110.6110.6883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved