UBS MSCI EMU Select Factor Mix UCITS ETF EUR acc (UIQN.DE) XETRA

18.18

+0.112(+0.62%)

Updated at June 02 05:36PM

Currency In EUR

UIQN.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF (UIQN.DE) since IPO date, it would be worth €2,013.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,584.83, while €1000 invested 1 year ago would be worth €1,144.71. This corresponds to total returns of 101.31%, 58.48%, 14.47%, respectively, with annualized returns of 9.23%, 9.64%, 14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIQN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.1618.1818.1818.1818.16741
June 01, 202618.218.0718.0718.2118.07741
May 29, 202618.2718.2118.2118.3318.2150
May 28, 202618.2318.2118.2118.2318.21255
May 27, 202618.3218.2818.2818.3518.28255
May 26, 202618.3718.2718.2718.3718.27255
May 25, 202618.2818.3818.3818.3818.28255
May 22, 202618.0718.118.118.118.06255
May 21, 202617.9617.9817.9817.9817.94255
May 20, 202617.717.9717.9717.9717.7255
May 19, 202617.7717.717.717.8417.7283
May 18, 202617.517.7517.7517.7517.5283
May 15, 202617.7417.6117.6117.7417.61283
May 14, 202617.8317.8717.8717.8717.8356
May 13, 202617.717.6817.6817.717.6392
May 12, 202617.6217.5817.5817.6917.58392
May 11, 202617.7617.817.817.817.76562
May 08, 202617.7917.7617.7617.8317.76566
May 07, 202618.0817.9217.9218.0817.922,081
May 06, 202617.8618.0718.0718.117.862,592
May 05, 202617.4817.6817.6817.6817.482,592
May 04, 202617.7117.4317.4317.7117.43115
April 30, 202617.3417.6617.6617.6617.34115
April 29, 202617.5517.4517.4517.5517.4535
April 28, 202617.5717.5417.5417.6317.5435
April 27, 202617.6117.5617.5617.717.5635
April 24, 202617.6317.5917.5917.6517.5735
April 23, 202617.6417.717.717.717.62290
April 22, 202617.817.6617.6617.817.66290
April 21, 202617.8817.7417.7417.9317.74306
April 20, 202617.8417.8417.8417.8717.84306
April 17, 202617.7217.9817.9817.9917.724,351
April 16, 202617.7517.717.717.7917.74,351
April 15, 202617.7817.7217.7217.7817.722
April 14, 202617.6717.7817.7817.7817.674,776
April 13, 202617.4817.5717.5717.5717.48875
April 10, 202617.5517.6117.6117.6717.551,083
April 09, 202617.5617.5617.5617.5617.461,083
April 08, 202617.617.5817.5817.6617.58,564
April 07, 202617.0916.9316.9317.1216.93942
April 02, 202616.8317.0117.0117.0116.83213
April 01, 202617.0117.0417.0417.0416.99213
March 31, 202616.5216.616.616.616.525
March 30, 202616.2916.4916.4916.4916.29566
March 27, 202616.4716.3416.3416.4716.315
March 26, 202616.5716.4916.4916.5716.48271
March 25, 202616.6316.6616.6616.716.58271
March 24, 202616.4216.416.416.4216.36537
March 23, 202615.9516.3916.3916.6615.95685
March 20, 202616.6716.2716.2716.6716.27150
March 19, 202616.6816.5416.5416.6816.54150
March 18, 202617.0516.9116.9117.0516.9127
March 17, 202616.8216.9716.9716.9716.82125
March 16, 202616.7916.8516.8516.8516.79125
March 13, 202616.7116.816.816.9516.71125
March 12, 202616.8816.8616.8616.8816.77114
March 11, 202616.9216.9416.9416.9416.889
March 10, 202617.0317.0617.0617.0616.97107
March 09, 202616.4316.716.716.716.43107
March 06, 202617.0316.8516.8517.0316.79107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved