UBS (Lux) Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF (UIQN.DE) XETRA

16.45

+0.08(+0.49%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.4716.4516.4516.4816.451,162
December 03, 202516.4316.3716.3716.4516.371,162
December 02, 202516.3816.3816.3816.4516.38220
December 01, 202516.3616.3616.3616.3616.31220
November 28, 202516.3916.4116.4116.4416.396,226
November 27, 202516.3416.416.416.4116.346,226
November 26, 202516.2616.3616.3616.3616.24137
November 25, 202516.0616.216.216.216.02332
November 24, 202516.0716.0416.0416.116.03121
November 21, 202515.916.0116.0116.0715.99,736
November 20, 202516.1416.0516.0516.1516.0581
November 19, 202516.0216.0116.0116.0416.0116
November 18, 202516.0816.0116.0116.0816.0116
November 17, 202516.4316.316.316.4316.316
November 14, 202516.4816.4116.4116.4816.2916
November 13, 202516.6616.5416.5416.6616.5416
November 12, 202516.5416.5816.5816.6316.549,478
November 11, 202516.3516.4516.4516.4516.35109
November 10, 202516.2716.3516.3516.3516.27109
November 07, 202516.2416.0816.0816.2416.08109
November 06, 202516.2816.1616.1616.2816.1615
November 05, 202516.216.2916.2916.3116.2100
November 04, 202516.1416.2616.2616.2616.111
November 03, 202516.3216.3116.3116.416.31321
October 31, 202516.416.316.316.416.29321
October 30, 202516.4116.416.416.4116.349
October 29, 202516.4416.4416.4416.516.449
October 28, 202516.4416.4616.4616.4616.449
October 27, 202516.4416.4516.4516.4516.439
October 24, 202516.4116.4116.4116.4116.329
October 23, 202516.3216.3516.3516.3516.329
October 22, 202516.3416.316.316.3416.3118
October 21, 202516.3516.3416.3416.3516.336
October 20, 202516.2416.2916.2916.2916.245,692
October 17, 202516.0816.1316.1316.1616.035,692
October 16, 202516.2316.3316.3316.3316.2325
October 15, 202516.3116.2216.2216.3116.2225
October 14, 202516.1116.216.216.216.08130
October 13, 202516.2216.2316.2316.2916.21130
October 10, 202516.3916.1416.1416.3916.1478
October 09, 202516.416.3516.3516.4116.3578
October 08, 202516.3116.416.416.416.3110
October 07, 202516.316.2816.2816.3416.2821
October 06, 202516.3616.3116.3116.3616.294,133
October 03, 202516.3516.3516.3516.3516.296,716
October 02, 202516.316.2916.2916.3116.28945
October 01, 202516.0916.216.216.216.096,881
September 30, 202516.0316.1216.1216.1216.039
September 29, 202516.0716.0616.0616.0716.059
September 26, 202515.9816.0516.0516.0515.979
September 25, 202515.9115.9215.9215.9315.91
September 24, 202515.9615.9715.9715.9715.9512
September 23, 202515.9615.9815.9815.9815.961,388
September 22, 202515.9715.9315.9315.9715.911,388
September 19, 202515.9815.9615.9615.9915.95500
September 18, 202515.9215.9715.9715.9715.92650
September 17, 202515.9115.8515.8515.9115.84160
September 16, 202516.0615.9115.9116.0615.91160
September 15, 202516.0716.1116.1116.1216.07160
September 12, 202516.0116.0216.0216.0215.97160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved