16.08
-0.08(-0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 16.24 | 16.08 | 16.08 | 16.24 | 16.08 | 109 |
| November 06, 2025 | 16.28 | 16.16 | 16.16 | 16.28 | 16.16 | 15 |
| November 05, 2025 | 16.2 | 16.29 | 16.29 | 16.31 | 16.2 | 100 |
| November 04, 2025 | 16.14 | 16.26 | 16.26 | 16.26 | 16.11 | 1 |
| November 03, 2025 | 16.32 | 16.31 | 16.31 | 16.4 | 16.31 | 321 |
| October 31, 2025 | 16.4 | 16.3 | 16.3 | 16.4 | 16.29 | 321 |
| October 30, 2025 | 16.41 | 16.4 | 16.4 | 16.41 | 16.34 | 9 |
| October 29, 2025 | 16.44 | 16.44 | 16.44 | 16.5 | 16.44 | 9 |
| October 28, 2025 | 16.44 | 16.46 | 16.46 | 16.46 | 16.44 | 9 |
| October 27, 2025 | 16.44 | 16.45 | 16.45 | 16.45 | 16.43 | 9 |
| October 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.32 | 9 |
| October 23, 2025 | 16.32 | 16.35 | 16.35 | 16.35 | 16.32 | 9 |
| October 22, 2025 | 16.34 | 16.3 | 16.3 | 16.34 | 16.3 | 118 |
| October 21, 2025 | 16.35 | 16.34 | 16.34 | 16.35 | 16.33 | 6 |
| October 20, 2025 | 16.24 | 16.29 | 16.29 | 16.29 | 16.24 | 5,692 |
| October 17, 2025 | 16.08 | 16.13 | 16.13 | 16.16 | 16.03 | 5,692 |
| October 16, 2025 | 16.23 | 16.33 | 16.33 | 16.33 | 16.23 | 25 |
| October 15, 2025 | 16.31 | 16.22 | 16.22 | 16.31 | 16.22 | 25 |
| October 14, 2025 | 16.11 | 16.2 | 16.2 | 16.2 | 16.08 | 130 |
| October 13, 2025 | 16.22 | 16.23 | 16.23 | 16.29 | 16.21 | 130 |
| October 10, 2025 | 16.39 | 16.14 | 16.14 | 16.39 | 16.14 | 78 |
| October 09, 2025 | 16.4 | 16.35 | 16.35 | 16.41 | 16.35 | 78 |
| October 08, 2025 | 16.31 | 16.4 | 16.4 | 16.4 | 16.31 | 10 |
| October 07, 2025 | 16.3 | 16.28 | 16.28 | 16.34 | 16.28 | 21 |
| October 06, 2025 | 16.36 | 16.31 | 16.31 | 16.36 | 16.29 | 4,133 |
| October 03, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.29 | 6,716 |
| October 02, 2025 | 16.3 | 16.29 | 16.29 | 16.31 | 16.28 | 945 |
| October 01, 2025 | 16.09 | 16.2 | 16.2 | 16.2 | 16.09 | 6,881 |
| September 30, 2025 | 16.03 | 16.12 | 16.12 | 16.12 | 16.03 | 9 |
| September 29, 2025 | 16.07 | 16.06 | 16.06 | 16.07 | 16.05 | 9 |
| September 26, 2025 | 15.98 | 16.05 | 16.05 | 16.05 | 15.97 | 9 |
| September 25, 2025 | 15.91 | 15.92 | 15.92 | 15.93 | 15.9 | 1 |
| September 24, 2025 | 15.96 | 15.97 | 15.97 | 15.97 | 15.95 | 12 |
| September 23, 2025 | 15.96 | 15.98 | 15.98 | 15.98 | 15.96 | 1,388 |
| September 22, 2025 | 15.97 | 15.93 | 15.93 | 15.97 | 15.91 | 1,388 |
| September 19, 2025 | 15.98 | 15.96 | 15.96 | 15.99 | 15.95 | 500 |
| September 18, 2025 | 15.92 | 15.97 | 15.97 | 15.97 | 15.92 | 650 |
| September 17, 2025 | 15.91 | 15.85 | 15.85 | 15.91 | 15.84 | 160 |
| September 16, 2025 | 16.06 | 15.91 | 15.91 | 16.06 | 15.91 | 160 |
| September 15, 2025 | 16.07 | 16.11 | 16.11 | 16.12 | 16.07 | 160 |
| September 12, 2025 | 16.01 | 16.02 | 16.02 | 16.02 | 15.97 | 160 |
| September 11, 2025 | 15.92 | 16.01 | 16.01 | 16.01 | 15.92 | 1,420 |
| September 10, 2025 | 15.92 | 15.92 | 15.92 | 15.98 | 15.9 | 1,420 |
| September 09, 2025 | 15.9 | 15.89 | 15.89 | 15.9 | 15.88 | 24 |
| September 08, 2025 | 15.82 | 15.87 | 15.87 | 15.87 | 15.81 | 24 |
| September 05, 2025 | 15.84 | 15.77 | 15.77 | 15.84 | 15.77 | 24 |
| September 04, 2025 | 15.71 | 15.8 | 15.8 | 15.8 | 15.71 | 24 |
| September 03, 2025 | 15.74 | 15.72 | 15.72 | 15.74 | 15.72 | 24 |
| September 02, 2025 | 15.92 | 15.68 | 15.68 | 15.92 | 15.68 | 24 |
| September 01, 2025 | 15.94 | 15.92 | 15.92 | 15.94 | 15.89 | 438 |
| August 29, 2025 | 15.97 | 15.9 | 15.9 | 15.97 | 15.9 | 879 |
| August 28, 2025 | 16.06 | 15.98 | 15.98 | 16.06 | 15.95 | 879 |
| August 27, 2025 | 16.07 | 16 | 16 | 16.07 | 16 | 879 |
| August 26, 2025 | 16.1 | 16.06 | 16.06 | 16.1 | 16.06 | 119 |
| August 25, 2025 | 16.28 | 16.24 | 16.24 | 16.29 | 16.24 | 119 |
| August 22, 2025 | 16.27 | 16.37 | 16.37 | 16.4 | 16.27 | 119 |
| August 21, 2025 | 16.28 | 16.29 | 16.29 | 16.29 | 16.23 | 800 |
| August 20, 2025 | 16.23 | 16.3 | 16.3 | 16.3 | 16.23 | 800 |
| August 19, 2025 | 16.21 | 16.28 | 16.28 | 16.28 | 16.21 | 800 |
| August 18, 2025 | 16.19 | 16.18 | 16.18 | 16.19 | 16.15 | 800 |