UBS MSCI EMU Select Factor Mix UCITS ETF EUR acc (UIQN.DE) XETRA

Currency In EUR

UIQN.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF (UIQN.DE) since IPO date, it would be worth €2,020.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,580.76, while €1000 invested 1 year ago would be worth €1,119.83. This corresponds to total returns of 102.02%, 58.08%, 11.98%, respectively, with annualized returns of 8.89%, 9.6%, 11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIQN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.39	18.24	18.24	18.42	18.24	30
September 30, 2026	18.74	18.55	18.55	18.74	18.55	30
September 29, 2026	18.75	18.66	18.66	18.8	18.66	158
September 28, 2026	18.8	18.72	18.72	18.8	18.72	158
September 25, 2026	18.79	18.74	18.74	18.8	18.74	49
September 24, 2026	18.68	18.67	18.67	18.74	18.67	49
September 23, 2026	18.93	18.74	18.74	18.93	18.74	49
September 22, 2026	18.86	18.86	18.86	18.91	18.86	49
September 21, 2026	18.76	18.83	18.83	18.85	18.76	49
September 18, 2026	18.85	18.65	18.65	18.85	18.65	372
September 17, 2026	18.85	18.9	18.9	18.9	18.85	372
September 16, 2026	18.72	18.77	18.77	18.77	18.72	372
September 15, 2026	18.59	18.65	18.65	18.67	18.59	372
September 11, 2026	18.78	18.8	18.8	18.86	18.78	372
September 10, 2026	18.81	18.7	18.7	18.83	18.7	105
September 09, 2026	18.94	18.78	18.78	18.94	18.77	105
September 08, 2026	18.98	19.01	19.01	19.01	18.98	105
September 07, 2026	19.02	19.01	19.01	19.02	18.99	10
September 04, 2026	18.96	19	19	19	18.96	26
September 03, 2026	18.91	18.98	18.98	18.98	18.91	26
September 02, 2026	18.93	18.87	18.87	18.93	18.84	26
September 01, 2026	19.07	18.93	18.93	19.07	18.93	26
August 31, 2026	19.13	19.03	19.03	19.15	19.03	26
August 28, 2026	19.14	19.11	19.11	19.14	19.11	26
August 27, 2026	19.15	18.97	18.97	19.15	18.97	487
August 26, 2026	19.15	19.13	19.13	19.15	19.13	487
August 25, 2026	19.13	19.11	19.11	19.15	19.11	487
August 24, 2026	19.03	19.04	19.04	19.06	19.03	487
August 21, 2026	18.99	19.04	19.04	19.04	18.99	800
August 20, 2026	19.01	18.95	18.95	19.01	18.95	800
August 19, 2026	19.09	18.97	18.97	19.09	18.97	800
August 18, 2026	19.16	19.05	19.05	19.16	19.05	800
August 17, 2026	19.28	19.17	19.17	19.28	19.17	800
August 14, 2026	19.27	19.23	19.23	19.27	19.23	800
August 13, 2026	19.29	19.23	19.23	19.31	19.23	800
August 12, 2026	19.29	19.2	19.2	19.29	19.2	800
August 11, 2026	19.25	19.23	19.23	19.25	19.23	800
August 10, 2026	19.21	19.22	19.22	19.26	19.21	800
August 07, 2026	19.24	19.23	19.23	19.3	19.23	479
August 06, 2026	19.22	19.27	19.27	19.32	19.22	479
August 05, 2026	19.26	19.16	19.16	19.26	19.16	45
August 04, 2026	19.18	19.16	19.16	19.18	19.14	218
August 03, 2026	19.04	19.06	19.06	19.06	19.04	395
July 31, 2026	19.02	18.92	18.92	19.03	18.92	395
July 30, 2026	18.83	18.94	18.94	18.94	18.83	395
July 29, 2026	18.87	18.78	18.78	18.87	18.78	20
July 28, 2026	18.87	18.86	18.86	18.87	18.83	558
July 27, 2026	18.91	18.85	18.85	18.92	18.85	558
July 23, 2026	18.78	18.6	18.6	18.78	18.6	558
July 22, 2026	18.71	18.87	18.87	18.87	18.71	5,000
July 21, 2026	18.69	18.72	18.72	18.72	18.63	370
July 20, 2026	18.63	18.66	18.66	18.68	18.63	151
July 17, 2026	18.6	18.66	18.66	18.67	18.6	151
July 16, 2026	18.68	18.69	18.69	18.69	18.6	60
July 15, 2026	18.69	18.71	18.71	18.71	18.66	1,678
July 14, 2026	18.61	18.75	18.75	18.77	18.59	1,678
July 13, 2026	18.63	18.69	18.69	18.7	18.63	1,143
July 10, 2026	18.65	18.66	18.66	18.67	18.64	1,143
July 09, 2026	18.64	18.59	18.59	18.64	18.57	1,012
July 08, 2026	18.66	18.49	18.49	18.66	18.49	5,090