UBS (Lux) Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF (UIQN.DE) XETRA

16.13

-0.2(-1.22%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.0816.1316.1316.1616.035,692
October 16, 202516.2316.3316.3316.3316.2325
October 15, 202516.3116.2216.2216.3116.2225
October 14, 202516.1116.216.216.216.08130
October 13, 202516.2216.2316.2316.2916.21130
October 10, 202516.3916.1416.1416.3916.1478
October 09, 202516.416.3516.3516.4116.3578
October 08, 202516.3116.416.416.416.3110
October 07, 202516.316.2816.2816.3416.2821
October 06, 202516.3616.3116.3116.3616.294,133
October 03, 202516.3516.3516.3516.3516.296,716
October 02, 202516.316.2916.2916.3116.28945
October 01, 202516.0916.216.216.216.096,881
September 30, 202516.0316.1216.1216.1216.039
September 29, 202516.0716.0616.0616.0716.059
September 26, 202515.9816.0516.0516.0515.979
September 25, 202515.9115.9215.9215.9315.91
September 24, 202515.9615.9715.9715.9715.9512
September 23, 202515.9615.9815.9815.9815.961,388
September 22, 202515.9715.9315.9315.9715.911,388
September 19, 202515.9815.9615.9615.9915.95500
September 18, 202515.9215.9715.9715.9715.92650
September 17, 202515.9115.8515.8515.9115.84160
September 16, 202516.0615.9115.9116.0615.91160
September 15, 202516.0716.1116.1116.1216.07160
September 12, 202516.0116.0216.0216.0215.97160
September 11, 202515.9216.0116.0116.0115.921,420
September 10, 202515.9215.9215.9215.9815.91,420
September 09, 202515.915.8915.8915.915.8824
September 08, 202515.8215.8715.8715.8715.8124
September 05, 202515.8415.7715.7715.8415.7724
September 04, 202515.7115.815.815.815.7124
September 03, 202515.7415.7215.7215.7415.7224
September 02, 202515.9215.6815.6815.9215.6824
September 01, 202515.9415.9215.9215.9415.89438
August 29, 202515.9715.915.915.9715.9879
August 28, 202516.0615.9815.9816.0615.95879
August 27, 202516.07161616.0716879
August 26, 202516.116.0616.0616.116.06119
August 25, 202516.2816.2416.2416.2916.24119
August 22, 202516.2716.3716.3716.416.27119
August 21, 202516.2816.2916.2916.2916.23800
August 20, 202516.2316.316.316.316.23800
August 19, 202516.2116.2816.2816.2816.21800
August 18, 202516.1916.1816.1816.1916.15800
August 15, 202516.2616.2216.2216.2616.22800
August 14, 202516.0716.1716.1716.1716.072,358
August 13, 202516.0516.0516.0516.0716.04310
August 12, 20251615.9815.9816.0115.95776
August 11, 202516.0315.9715.9716.0315.9412,700
August 08, 202515.9816.0116.0116.0215.9812,700
August 07, 202515.8516161615.8516
August 06, 202515.8415.8315.8315.8415.7916
August 05, 202515.815.7915.7915.8115.7916
August 04, 202515.6315.7515.7515.7515.6352
August 01, 202515.7515.5615.5615.7515.5652
July 31, 202516.0815.9215.9216.0815.92141
July 30, 20251616.0516.0516.0516141
July 29, 202515.9516.0116.0116.0715.9592
July 28, 202516.1315.9415.9416.1315.9492
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved