UBS (Lux) Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF (UIQN.DE) XETRA

16.05

+0.132(+0.83%)

Updated at September 26 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.9816.0516.0516.0515.979
September 25, 202515.9115.9215.9215.9315.91
September 24, 202515.9615.9715.9715.9715.9512
September 23, 202515.9615.9815.9815.9815.961,388
September 22, 202515.9715.9315.9315.9715.911,388
September 19, 202515.9815.9615.9615.9915.95500
September 18, 202515.9215.9715.9715.9715.92650
September 17, 202515.9115.8515.8515.9115.84160
September 16, 202516.0615.9115.9116.0615.91160
September 15, 202516.0716.1116.1116.1216.07160
September 12, 202516.0116.0216.0216.0215.97160
September 11, 202515.9216.0116.0116.0115.921,420
September 10, 202515.9215.9215.9215.9815.91,420
September 09, 202515.915.8915.8915.915.8824
September 08, 202515.8215.8715.8715.8715.8124
September 05, 202515.8415.7715.7715.8415.7724
September 04, 202515.7115.815.815.815.7124
September 03, 202515.7415.7215.7215.7415.7224
September 02, 202515.9215.6815.6815.9215.6824
September 01, 202515.9415.9215.9215.9415.89438
August 29, 202515.9715.915.915.9715.9879
August 28, 202516.0615.9815.9816.0615.95879
August 27, 202516.07161616.0716879
August 26, 202516.116.0616.0616.116.06119
August 25, 202516.2816.2416.2416.2916.24119
August 22, 202516.2716.3716.3716.416.27119
August 21, 202516.2816.2916.2916.2916.23800
August 20, 202516.2316.316.316.316.23800
August 19, 202516.2116.2816.2816.2816.21800
August 18, 202516.1916.1816.1816.1916.15800
August 15, 202516.2616.2216.2216.2616.22800
August 14, 202516.0716.1716.1716.1716.072,358
August 13, 202516.0516.0516.0516.0716.04310
August 12, 20251615.9815.9816.0115.95776
August 11, 202516.0315.9715.9716.0315.9412,700
August 08, 202515.9816.0116.0116.0215.9812,700
August 07, 202515.8516161615.8516
August 06, 202515.8415.8315.8315.8415.7916
August 05, 202515.815.7915.7915.8115.7916
August 04, 202515.6315.7515.7515.7515.6352
August 01, 202515.7515.5615.5615.7515.5652
July 31, 202516.0815.9215.9216.0815.92141
July 30, 20251616.0516.0516.0516141
July 29, 202515.9516.0116.0116.0715.9592
July 28, 202516.1315.9415.9416.1315.9492
July 25, 202515.96161616.0115.9592
July 24, 202516.0916.0216.0216.0916.02732
July 23, 202516.02161616.0215.98732
July 22, 202515.9315.8915.8915.9315.8719
July 21, 202515.9715.9715.9715.9715.9265
July 18, 202516.0215.9515.9516.0215.955
July 17, 202515.915.9515.9515.9515.895
July 16, 202515.8515.7915.7915.915.7917
July 15, 202515.9915.8715.8715.9915.8718,154
July 14, 202515.8715.9615.9615.9615.8718,154
July 11, 202516.0415.9715.9716.0415.9418,154
July 10, 202516.1416.0516.0516.1416.05310
July 09, 202515.9716.0816.0816.0815.97850
July 08, 202515.8915.9215.9215.9215.88850
July 07, 202515.7915.8615.8615.8615.79850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved