UBS (Lux) Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF - UIQN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	16.08	16.13	16.13	16.16	16.03	5,692
October 16, 2025	16.23	16.33	16.33	16.33	16.23	25
October 15, 2025	16.31	16.22	16.22	16.31	16.22	25
October 14, 2025	16.11	16.2	16.2	16.2	16.08	130
October 13, 2025	16.22	16.23	16.23	16.29	16.21	130
October 10, 2025	16.39	16.14	16.14	16.39	16.14	78
October 09, 2025	16.4	16.35	16.35	16.41	16.35	78
October 08, 2025	16.31	16.4	16.4	16.4	16.31	10
October 07, 2025	16.3	16.28	16.28	16.34	16.28	21
October 06, 2025	16.36	16.31	16.31	16.36	16.29	4,133
October 03, 2025	16.35	16.35	16.35	16.35	16.29	6,716
October 02, 2025	16.3	16.29	16.29	16.31	16.28	945
October 01, 2025	16.09	16.2	16.2	16.2	16.09	6,881
September 30, 2025	16.03	16.12	16.12	16.12	16.03	9
September 29, 2025	16.07	16.06	16.06	16.07	16.05	9
September 26, 2025	15.98	16.05	16.05	16.05	15.97	9
September 25, 2025	15.91	15.92	15.92	15.93	15.9	1
September 24, 2025	15.96	15.97	15.97	15.97	15.95	12
September 23, 2025	15.96	15.98	15.98	15.98	15.96	1,388
September 22, 2025	15.97	15.93	15.93	15.97	15.91	1,388
September 19, 2025	15.98	15.96	15.96	15.99	15.95	500
September 18, 2025	15.92	15.97	15.97	15.97	15.92	650
September 17, 2025	15.91	15.85	15.85	15.91	15.84	160
September 16, 2025	16.06	15.91	15.91	16.06	15.91	160
September 15, 2025	16.07	16.11	16.11	16.12	16.07	160
September 12, 2025	16.01	16.02	16.02	16.02	15.97	160
September 11, 2025	15.92	16.01	16.01	16.01	15.92	1,420
September 10, 2025	15.92	15.92	15.92	15.98	15.9	1,420
September 09, 2025	15.9	15.89	15.89	15.9	15.88	24
September 08, 2025	15.82	15.87	15.87	15.87	15.81	24
September 05, 2025	15.84	15.77	15.77	15.84	15.77	24
September 04, 2025	15.71	15.8	15.8	15.8	15.71	24
September 03, 2025	15.74	15.72	15.72	15.74	15.72	24
September 02, 2025	15.92	15.68	15.68	15.92	15.68	24
September 01, 2025	15.94	15.92	15.92	15.94	15.89	438
August 29, 2025	15.97	15.9	15.9	15.97	15.9	879
August 28, 2025	16.06	15.98	15.98	16.06	15.95	879
August 27, 2025	16.07	16	16	16.07	16	879
August 26, 2025	16.1	16.06	16.06	16.1	16.06	119
August 25, 2025	16.28	16.24	16.24	16.29	16.24	119
August 22, 2025	16.27	16.37	16.37	16.4	16.27	119
August 21, 2025	16.28	16.29	16.29	16.29	16.23	800
August 20, 2025	16.23	16.3	16.3	16.3	16.23	800
August 19, 2025	16.21	16.28	16.28	16.28	16.21	800
August 18, 2025	16.19	16.18	16.18	16.19	16.15	800
August 15, 2025	16.26	16.22	16.22	16.26	16.22	800
August 14, 2025	16.07	16.17	16.17	16.17	16.07	2,358
August 13, 2025	16.05	16.05	16.05	16.07	16.04	310
August 12, 2025	16	15.98	15.98	16.01	15.95	776
August 11, 2025	16.03	15.97	15.97	16.03	15.94	12,700
August 08, 2025	15.98	16.01	16.01	16.02	15.98	12,700
August 07, 2025	15.85	16	16	16	15.85	16
August 06, 2025	15.84	15.83	15.83	15.84	15.79	16
August 05, 2025	15.8	15.79	15.79	15.81	15.79	16
August 04, 2025	15.63	15.75	15.75	15.75	15.63	52
August 01, 2025	15.75	15.56	15.56	15.75	15.56	52
July 31, 2025	16.08	15.92	15.92	16.08	15.92	141
July 30, 2025	16	16.05	16.05	16.05	16	141
July 29, 2025	15.95	16.01	16.01	16.07	15.95	92
July 28, 2025	16.13	15.94	15.94	16.13	15.94	92

UBS (Lux) Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF (UIQN.DE) XETRA