16.05
+0.132(+0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15.98 | 16.05 | 16.05 | 16.05 | 15.97 | 9 |
| September 25, 2025 | 15.91 | 15.92 | 15.92 | 15.93 | 15.9 | 1 |
| September 24, 2025 | 15.96 | 15.97 | 15.97 | 15.97 | 15.95 | 12 |
| September 23, 2025 | 15.96 | 15.98 | 15.98 | 15.98 | 15.96 | 1,388 |
| September 22, 2025 | 15.97 | 15.93 | 15.93 | 15.97 | 15.91 | 1,388 |
| September 19, 2025 | 15.98 | 15.96 | 15.96 | 15.99 | 15.95 | 500 |
| September 18, 2025 | 15.92 | 15.97 | 15.97 | 15.97 | 15.92 | 650 |
| September 17, 2025 | 15.91 | 15.85 | 15.85 | 15.91 | 15.84 | 160 |
| September 16, 2025 | 16.06 | 15.91 | 15.91 | 16.06 | 15.91 | 160 |
| September 15, 2025 | 16.07 | 16.11 | 16.11 | 16.12 | 16.07 | 160 |
| September 12, 2025 | 16.01 | 16.02 | 16.02 | 16.02 | 15.97 | 160 |
| September 11, 2025 | 15.92 | 16.01 | 16.01 | 16.01 | 15.92 | 1,420 |
| September 10, 2025 | 15.92 | 15.92 | 15.92 | 15.98 | 15.9 | 1,420 |
| September 09, 2025 | 15.9 | 15.89 | 15.89 | 15.9 | 15.88 | 24 |
| September 08, 2025 | 15.82 | 15.87 | 15.87 | 15.87 | 15.81 | 24 |
| September 05, 2025 | 15.84 | 15.77 | 15.77 | 15.84 | 15.77 | 24 |
| September 04, 2025 | 15.71 | 15.8 | 15.8 | 15.8 | 15.71 | 24 |
| September 03, 2025 | 15.74 | 15.72 | 15.72 | 15.74 | 15.72 | 24 |
| September 02, 2025 | 15.92 | 15.68 | 15.68 | 15.92 | 15.68 | 24 |
| September 01, 2025 | 15.94 | 15.92 | 15.92 | 15.94 | 15.89 | 438 |
| August 29, 2025 | 15.97 | 15.9 | 15.9 | 15.97 | 15.9 | 879 |
| August 28, 2025 | 16.06 | 15.98 | 15.98 | 16.06 | 15.95 | 879 |
| August 27, 2025 | 16.07 | 16 | 16 | 16.07 | 16 | 879 |
| August 26, 2025 | 16.1 | 16.06 | 16.06 | 16.1 | 16.06 | 119 |
| August 25, 2025 | 16.28 | 16.24 | 16.24 | 16.29 | 16.24 | 119 |
| August 22, 2025 | 16.27 | 16.37 | 16.37 | 16.4 | 16.27 | 119 |
| August 21, 2025 | 16.28 | 16.29 | 16.29 | 16.29 | 16.23 | 800 |
| August 20, 2025 | 16.23 | 16.3 | 16.3 | 16.3 | 16.23 | 800 |
| August 19, 2025 | 16.21 | 16.28 | 16.28 | 16.28 | 16.21 | 800 |
| August 18, 2025 | 16.19 | 16.18 | 16.18 | 16.19 | 16.15 | 800 |
| August 15, 2025 | 16.26 | 16.22 | 16.22 | 16.26 | 16.22 | 800 |
| August 14, 2025 | 16.07 | 16.17 | 16.17 | 16.17 | 16.07 | 2,358 |
| August 13, 2025 | 16.05 | 16.05 | 16.05 | 16.07 | 16.04 | 310 |
| August 12, 2025 | 16 | 15.98 | 15.98 | 16.01 | 15.95 | 776 |
| August 11, 2025 | 16.03 | 15.97 | 15.97 | 16.03 | 15.94 | 12,700 |
| August 08, 2025 | 15.98 | 16.01 | 16.01 | 16.02 | 15.98 | 12,700 |
| August 07, 2025 | 15.85 | 16 | 16 | 16 | 15.85 | 16 |
| August 06, 2025 | 15.84 | 15.83 | 15.83 | 15.84 | 15.79 | 16 |
| August 05, 2025 | 15.8 | 15.79 | 15.79 | 15.81 | 15.79 | 16 |
| August 04, 2025 | 15.63 | 15.75 | 15.75 | 15.75 | 15.63 | 52 |
| August 01, 2025 | 15.75 | 15.56 | 15.56 | 15.75 | 15.56 | 52 |
| July 31, 2025 | 16.08 | 15.92 | 15.92 | 16.08 | 15.92 | 141 |
| July 30, 2025 | 16 | 16.05 | 16.05 | 16.05 | 16 | 141 |
| July 29, 2025 | 15.95 | 16.01 | 16.01 | 16.07 | 15.95 | 92 |
| July 28, 2025 | 16.13 | 15.94 | 15.94 | 16.13 | 15.94 | 92 |
| July 25, 2025 | 15.96 | 16 | 16 | 16.01 | 15.95 | 92 |
| July 24, 2025 | 16.09 | 16.02 | 16.02 | 16.09 | 16.02 | 732 |
| July 23, 2025 | 16.02 | 16 | 16 | 16.02 | 15.98 | 732 |
| July 22, 2025 | 15.93 | 15.89 | 15.89 | 15.93 | 15.87 | 19 |
| July 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.92 | 65 |
| July 18, 2025 | 16.02 | 15.95 | 15.95 | 16.02 | 15.95 | 5 |
| July 17, 2025 | 15.9 | 15.95 | 15.95 | 15.95 | 15.89 | 5 |
| July 16, 2025 | 15.85 | 15.79 | 15.79 | 15.9 | 15.79 | 17 |
| July 15, 2025 | 15.99 | 15.87 | 15.87 | 15.99 | 15.87 | 18,154 |
| July 14, 2025 | 15.87 | 15.96 | 15.96 | 15.96 | 15.87 | 18,154 |
| July 11, 2025 | 16.04 | 15.97 | 15.97 | 16.04 | 15.94 | 18,154 |
| July 10, 2025 | 16.14 | 16.05 | 16.05 | 16.14 | 16.05 | 310 |
| July 09, 2025 | 15.97 | 16.08 | 16.08 | 16.08 | 15.97 | 850 |
| July 08, 2025 | 15.89 | 15.92 | 15.92 | 15.92 | 15.88 | 850 |
| July 07, 2025 | 15.79 | 15.86 | 15.86 | 15.86 | 15.79 | 850 |