UBS MSCI EMU Select Factor Mix UCITS ETF EUR acc (UIQN.DE) XETRA

Currency In EUR

UIQN.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF (UIQN.DE) since IPO date, it would be worth €2,045.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,612.93, while €1000 invested 1 year ago would be worth €1,190.72. This corresponds to total returns of 104.52%, 61.29%, 19.07%, respectively, with annualized returns of 9.38%, 10.03%, 19.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIQN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.62	18.66	18.66	18.66	18.56	26
June 19, 2026	18.6	18.58	18.58	18.6	18.58	26
June 18, 2026	18.65	18.59	18.59	18.65	18.52	26
June 17, 2026	18.54	18.63	18.63	18.63	18.54	60
June 16, 2026	18.57	18.55	18.55	18.57	18.55	60
June 15, 2026	18.64	18.51	18.51	18.64	18.51	60
June 12, 2026	18.29	18.41	18.41	18.41	18.29	3
June 11, 2026	18.01	18.09	18.09	18.13	18.01	94
June 10, 2026	18.07	17.99	17.99	18.07	17.93	94
June 09, 2026	18.09	18.04	18.04	18.24	18.04	94
June 08, 2026	17.96	18.08	18.08	18.11	17.96	94
June 05, 2026	18.15	18.12	18.12	18.22	18.12	125
June 04, 2026	18.08	18.14	18.14	18.14	18.08	125
June 03, 2026	18.13	18.1	18.1	18.13	18.1	125
June 02, 2026	18.16	18.18	18.18	18.18	18.16	741
June 01, 2026	18.2	18.07	18.07	18.21	18.07	741
May 29, 2026	18.27	18.21	18.21	18.33	18.21	50
May 28, 2026	18.23	18.21	18.21	18.23	18.21	255
May 27, 2026	18.32	18.28	18.28	18.35	18.28	255
May 26, 2026	18.37	18.27	18.27	18.37	18.27	255
May 25, 2026	18.28	18.38	18.38	18.38	18.28	255
May 22, 2026	18.07	18.1	18.1	18.1	18.06	255
May 21, 2026	17.96	17.98	17.98	17.98	17.94	255
May 20, 2026	17.7	17.97	17.97	17.97	17.7	255
May 19, 2026	17.77	17.7	17.7	17.84	17.7	283
May 18, 2026	17.5	17.75	17.75	17.75	17.5	283
May 15, 2026	17.74	17.61	17.61	17.74	17.61	283
May 14, 2026	17.83	17.87	17.87	17.87	17.83	56
May 13, 2026	17.7	17.68	17.68	17.7	17.6	392
May 12, 2026	17.62	17.58	17.58	17.69	17.58	392
May 11, 2026	17.76	17.8	17.8	17.8	17.76	562
May 08, 2026	17.79	17.76	17.76	17.83	17.76	566
May 07, 2026	18.08	17.92	17.92	18.08	17.92	2,081
May 06, 2026	17.86	18.07	18.07	18.1	17.86	2,592
May 05, 2026	17.48	17.68	17.68	17.68	17.48	2,592
May 04, 2026	17.71	17.43	17.43	17.71	17.43	115
April 30, 2026	17.34	17.66	17.66	17.66	17.34	115
April 29, 2026	17.55	17.45	17.45	17.55	17.45	35
April 28, 2026	17.57	17.54	17.54	17.63	17.54	35
April 27, 2026	17.61	17.56	17.56	17.7	17.56	35
April 24, 2026	17.63	17.59	17.59	17.65	17.57	35
April 23, 2026	17.64	17.7	17.7	17.7	17.62	290
April 22, 2026	17.8	17.66	17.66	17.8	17.66	290
April 21, 2026	17.88	17.74	17.74	17.93	17.74	306
April 20, 2026	17.84	17.84	17.84	17.87	17.84	306
April 17, 2026	17.72	17.98	17.98	17.99	17.72	4,351
April 16, 2026	17.75	17.7	17.7	17.79	17.7	4,351
April 15, 2026	17.78	17.72	17.72	17.78	17.72	2
April 14, 2026	17.67	17.78	17.78	17.78	17.67	4,776
April 13, 2026	17.48	17.57	17.57	17.57	17.48	875
April 10, 2026	17.55	17.61	17.61	17.67	17.55	1,083
April 09, 2026	17.56	17.56	17.56	17.56	17.46	1,083
April 08, 2026	17.6	17.58	17.58	17.66	17.5	8,564
April 07, 2026	17.09	16.93	16.93	17.12	16.93	942
April 02, 2026	16.83	17.01	17.01	17.01	16.83	213
April 01, 2026	17.01	17.04	17.04	17.04	16.99	213
March 31, 2026	16.52	16.6	16.6	16.6	16.52	5
March 30, 2026	16.29	16.49	16.49	16.49	16.29	566
March 27, 2026	16.47	16.34	16.34	16.47	16.31	5
March 26, 2026	16.57	16.49	16.49	16.57	16.48	271