UBS (Lux) Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF (UIQN.DE) XETRA

16.18

-0.034(-0.21%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.2616.2216.2216.2616.22800
August 14, 202516.0716.1716.1716.1716.072,358
August 13, 202516.0516.0516.0516.0716.04310
August 12, 20251615.9815.9816.0115.95776
August 11, 202516.0315.9715.9716.0315.9412,700
August 08, 202515.9816.0116.0116.0215.9812,700
August 07, 202515.8516161615.8516
August 06, 202515.8415.8315.8315.8415.7916
August 05, 202515.815.7915.7915.8115.7916
August 04, 202515.6315.7515.7515.7515.6352
August 01, 202515.7515.5615.5615.7515.5652
July 31, 202516.0815.9215.9216.0815.92141
July 30, 20251616.0516.0516.0516141
July 29, 202515.9516.0116.0116.0715.9592
July 28, 202516.1315.9415.9416.1315.9492
July 25, 202515.96161616.0115.9592
July 24, 202516.0916.0216.0216.0916.02732
July 23, 202516.02161616.0215.98732
July 22, 202515.9315.8915.8915.9315.8719
July 21, 202515.9715.9715.9715.9715.9265
July 18, 202516.0215.9515.9516.0215.955
July 17, 202515.915.9515.9515.9515.895
July 16, 202515.8515.7915.7915.915.7917
July 15, 202515.9915.8715.8715.9915.8718,154
July 14, 202515.8715.9615.9615.9615.8718,154
July 11, 202516.0415.9715.9716.0415.9418,154
July 10, 202516.1416.0516.0516.1416.05310
July 09, 202515.9716.0816.0816.0815.97850
July 08, 202515.8915.9215.9215.9215.88850
July 07, 202515.7915.8615.8615.8615.79850
July 04, 202515.8215.7715.7715.8215.76850
July 03, 202515.8215.8515.8515.8515.79850
July 02, 202515.8115.7715.7715.8115.7722
July 01, 202515.8115.7115.7115.8115.7111
June 30, 202515.8615.7815.7815.8615.785
June 27, 202515.7315.815.815.815.7399
June 26, 202515.6715.6215.6215.6715.6228
June 25, 202515.7115.5715.5715.7115.5728
June 24, 202515.7415.6715.6715.7415.6728
June 23, 202515.515.5115.5115.5415.528
June 20, 202515.5415.5815.5815.6115.54191
June 19, 202515.5615.4515.4515.5615.45191
June 18, 202515.6915.6115.6115.6915.6191
June 17, 202515.6815.6615.6615.715.6670
June 16, 202515.7515.8215.8215.8215.753
June 13, 202515.6915.6915.6915.7115.69586
June 12, 202515.8615.8515.8515.8615.79586
June 11, 202515.9515.9115.9115.9515.91586
June 10, 202515.9815.9215.9215.9815.92586
June 09, 202516.0215.9615.9616.0215.96210
June 06, 202515.9815.9915.9915.9915.9843
June 05, 202515.9415.9815.9815.9915.9443
June 04, 202515.9415.9315.9315.9615.9243
June 03, 202515.9315.8815.8815.9315.86112
June 02, 202515.8815.8715.8715.8815.8455
May 30, 202515.9115.8915.8915.9815.89581
May 29, 20251615.8815.881615.88581
May 28, 20251615.915.91615.954
May 27, 202515.9515.9615.961615.9554
May 26, 202515.9315.9215.9215.9415.86,360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved