UBS (Lux) Fund Solutions – MSCI EMU Select Factor Mix UCITS ETF (UIQN.DE) XETRA

17.26

+0.022(+0.13%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.2217.2117.2117.2417.2169
January 12, 202617.1517.2317.2317.2317.159,200
January 09, 202617.1717.217.217.217.1594
January 08, 202616.9817.1117.1117.1516.98100
January 07, 202617.1517.1617.1317.1617.13100
January 06, 202617.0117.1217.1217.1217.01100
January 05, 202616.9316.9916.9917.0116.93600
January 02, 202616.8516.9516.9216.9516.85985
December 30, 202516.6516.8116.8116.8116.65985
December 29, 202516.6916.716.716.716.69985
December 23, 202516.6316.6916.6916.7216.63116
December 22, 202516.6216.6816.6816.7116.62116
December 19, 202516.5516.6816.6816.716.5513
December 18, 202516.4516.6516.6516.6516.4511,184
December 17, 202516.5516.5616.5616.6116.559,150
December 16, 202516.516.6216.6216.6416.56,820
December 15, 202516.516.6716.6716.6716.51,568
December 12, 202516.6116.4116.4116.6516.41477
December 11, 202516.4816.5316.5316.6216.484,041
December 10, 202516.4916.4416.4416.4916.4420
December 09, 202516.5116.4916.4916.5616.491,729
December 08, 202516.4916.4616.4616.5116.4615
December 05, 202516.5216.4516.4516.5616.4515
December 04, 202516.4716.4516.4516.4816.451,162
December 03, 202516.4316.3716.3716.4516.371,162
December 02, 202516.3816.3816.3816.4516.38220
December 01, 202516.3616.3616.3616.3616.31220
November 28, 202516.3916.4116.4116.4416.396,226
November 27, 202516.3416.416.416.4116.346,226
November 26, 202516.2616.3616.3616.3616.24137
November 25, 202516.0616.216.216.216.02332
November 24, 202516.0716.0416.0416.116.03121
November 21, 202515.916.0116.0116.0715.99,736
November 20, 202516.1416.0516.0516.1516.0581
November 19, 202516.0216.0116.0116.0416.0116
November 18, 202516.0816.0116.0116.0816.0116
November 17, 202516.4316.316.316.4316.316
November 14, 202516.4816.4116.4116.4816.2916
November 13, 202516.6616.5416.5416.6616.5416
November 12, 202516.5416.5816.5816.6316.549,478
November 11, 202516.3516.4516.4516.4516.35109
November 10, 202516.2716.3516.3516.3516.27109
November 07, 202516.2416.0816.0816.2416.08109
November 06, 202516.2816.1616.1616.2816.1615
November 05, 202516.216.2916.2916.3116.2100
November 04, 202516.1416.2616.2616.2616.111
November 03, 202516.3216.3116.3116.416.31321
October 31, 202516.416.316.316.416.29321
October 30, 202516.4116.416.416.4116.349
October 29, 202516.4416.4416.4416.516.449
October 28, 202516.4416.4616.4616.4616.449
October 27, 202516.4416.4516.4516.4516.439
October 24, 202516.4116.4116.4116.4116.329
October 23, 202516.3216.3516.3516.3516.329
October 22, 202516.3416.316.316.3416.3118
October 21, 202516.3516.3416.3416.3516.336
October 20, 202516.2416.2916.2916.2916.245,692
October 17, 202516.0816.1316.1316.1616.035,692
October 16, 202516.2316.3316.3316.3316.2325
October 15, 202516.3116.2216.2216.3116.2225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved