Unisys Corporation (UIS) NYSE

Currency In USD

UIS Historical Return

If you invested $1000 in Unisys Corporation (UIS) 10 years ago, it would be worth $253.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $96.62, while $1000 invested 1 year ago would be worth $642.86. This corresponds to total returns of -74.69%, -90.34%, -35.71%, respectively, with annualized returns of -12.84%, -37.32%, -35.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.22	2.38	2.38	2.39	2.21	1.7M
October 20, 2026	2.25	2.22	2.22	2.28	2.21	663,962
October 19, 2026	2.21	2.24	2.24	2.26	2.2	578,009
October 16, 2026	2.26	2.21	2.21	2.27	2.19	524,214
October 15, 2026	2.18	2.25	2.25	2.25	2.15	868,835
October 14, 2026	2.17	2.16	2.16	2.19	2.12	785,671
October 13, 2026	2.21	2.2	2.2	2.23	2.13	701,816
October 12, 2026	2.22	2.19	2.19	2.24	2.19	511,651
October 09, 2026	2.33	2.22	2.22	2.33	2.22	582,933
October 08, 2026	2.27	2.31	2.31	2.32	2.24	776,667
October 07, 2026	2.29	2.29	2.29	2.34	2.26	627,392
October 06, 2026	2.34	2.31	2.31	2.39	2.31	804,024
October 05, 2026	2.28	2.32	2.32	2.38	2.26	1.21M
October 02, 2026	2.35	2.28	2.28	2.35	2.25	782,353
October 01, 2026	2.34	2.31	2.31	2.36	2.25	502,021
September 30, 2026	2.28	2.31	2.31	2.35	2.28	613,697
September 29, 2026	2.23	2.28	2.28	2.29	2.23	475,351
September 28, 2026	2.27	2.24	2.24	2.27	2.16	822,396
September 25, 2026	2.38	2.32	2.32	2.41	2.31	593,676
September 24, 2026	2.36	2.36	2.36	2.4	2.33	590,436
September 23, 2026	2.44	2.37	2.37	2.45	2.36	391,748
September 22, 2026	2.48	2.45	2.45	2.51	2.41	346,376
September 21, 2026	2.42	2.44	2.44	2.49	2.42	590,286
September 18, 2026	2.5	2.4	2.4	2.5	2.38	1.15M
September 17, 2026	2.54	2.48	2.48	2.58	2.44	731,005
September 16, 2026	2.53	2.45	2.45	2.53	2.44	433,900
September 15, 2026	2.47	2.51	2.51	2.53	2.44	588,059
September 11, 2026	2.45	2.42	2.42	2.46	2.4	379,952
September 10, 2026	2.41	2.41	2.41	2.47	2.39	466,966
September 09, 2026	2.5	2.44	2.44	2.51	2.41	522,044
September 08, 2026	2.6	2.53	2.53	2.62	2.46	711,650
September 04, 2026	2.55	2.62	2.62	2.66	2.51	1.02M
September 03, 2026	2.63	2.59	2.59	2.69	2.57	0
September 02, 2026	2.63	2.61	2.61	2.7	2.6	449,838
September 01, 2026	2.63	2.59	2.59	2.68	2.58	413,087
August 31, 2026	2.66	2.7	2.7	2.72	2.64	519,978
August 28, 2026	2.73	2.69	2.69	2.75	2.65	605,017
August 27, 2026	2.61	2.72	2.72	2.74	2.61	1.15M
August 26, 2026	2.68	2.61	2.61	2.68	2.58	473,008
August 25, 2026	2.62	2.69	2.69	2.7	2.62	333,166
August 24, 2026	2.73	2.63	2.63	2.76	2.62	479,956
August 21, 2026	2.67	2.74	2.74	2.74	2.66	357,670
August 20, 2026	2.75	2.66	2.66	2.77	2.63	664,661
August 19, 2026	2.68	2.76	2.76	2.76	2.68	0
August 18, 2026	2.66	2.66	2.66	2.84	2.65	0
August 17, 2026	2.81	2.8	2.8	2.86	2.79	499,634
August 14, 2026	2.91	2.86	2.86	2.94	2.82	500,438
August 13, 2026	2.85	2.88	2.88	2.91	2.85	0
August 12, 2026	2.82	2.83	2.83	2.87	2.8	0
August 11, 2026	2.81	2.81	2.81	2.81	2.79	0
August 10, 2026	2.95	2.89	2.89	2.99	2.88	757,186
August 07, 2026	2.92	2.97	2.97	2.98	2.88	0
August 06, 2026	2.91	2.88	2.88	3	2.86	660,037
August 05, 2026	2.97	2.93	2.93	3.02	2.89	738,638
August 04, 2026	2.9	2.99	2.99	3.08	2.9	766,062
August 03, 2026	2.91	2.99	2.99	3.12	2.84	881,960
July 31, 2026	3.17	2.87	2.87	3.17	2.83	1.31M
July 30, 2026	3.02	3.15	3.15	3.35	2.95	1.35M
July 29, 2026	3.4	3.46	3.46	3.58	3.4	919,815
July 28, 2026	3.37	3.43	3.43	3.52	3.31	662,142