Unisys Corporation (UIS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIS Historical Return
If you invested $1000 in Unisys Corporation (UIS) 10 years ago, it would be worth $247.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $102.71, while $1000 invested 1 year ago would be worth $594.36. This corresponds to total returns of -75.23%, -89.73%, -40.56%, respectively, with annualized returns of -13.02%, -36.58%, -40.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.45 | 2.42 | 2.42 | 2.46 | 2.4 | 379,952 |
| September 10, 2026 | 2.41 | 2.41 | 2.41 | 2.47 | 2.39 | 466,966 |
| September 09, 2026 | 2.5 | 2.44 | 2.44 | 2.51 | 2.41 | 522,044 |
| September 08, 2026 | 2.6 | 2.53 | 2.53 | 2.62 | 2.46 | 711,650 |
| September 04, 2026 | 2.55 | 2.62 | 2.62 | 2.66 | 2.51 | 1.02M |
| September 03, 2026 | 2.63 | 2.59 | 2.59 | 2.69 | 2.57 | 0 |
| September 02, 2026 | 2.63 | 2.61 | 2.61 | 2.7 | 2.6 | 449,838 |
| September 01, 2026 | 2.63 | 2.59 | 2.59 | 2.68 | 2.58 | 413,087 |
| August 31, 2026 | 2.66 | 2.7 | 2.7 | 2.72 | 2.64 | 519,978 |
| August 28, 2026 | 2.73 | 2.69 | 2.69 | 2.75 | 2.65 | 605,017 |
| August 27, 2026 | 2.61 | 2.72 | 2.72 | 2.74 | 2.61 | 1.15M |
| August 26, 2026 | 2.68 | 2.61 | 2.61 | 2.68 | 2.58 | 473,008 |
| August 25, 2026 | 2.62 | 2.69 | 2.69 | 2.7 | 2.62 | 333,166 |
| August 24, 2026 | 2.73 | 2.63 | 2.63 | 2.76 | 2.62 | 479,956 |
| August 21, 2026 | 2.67 | 2.74 | 2.74 | 2.74 | 2.66 | 357,670 |
| August 20, 2026 | 2.75 | 2.66 | 2.66 | 2.77 | 2.63 | 664,661 |
| August 19, 2026 | 2.68 | 2.76 | 2.76 | 2.76 | 2.68 | 0 |
| August 18, 2026 | 2.66 | 2.66 | 2.66 | 2.84 | 2.65 | 0 |
| August 17, 2026 | 2.81 | 2.8 | 2.8 | 2.86 | 2.79 | 499,634 |
| August 14, 2026 | 2.91 | 2.86 | 2.86 | 2.94 | 2.82 | 500,438 |
| August 13, 2026 | 2.85 | 2.88 | 2.88 | 2.91 | 2.85 | 0 |
| August 12, 2026 | 2.82 | 2.83 | 2.83 | 2.87 | 2.8 | 0 |
| August 11, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.79 | 0 |
| August 10, 2026 | 2.95 | 2.89 | 2.89 | 2.99 | 2.88 | 757,186 |
| August 07, 2026 | 2.92 | 2.97 | 2.97 | 2.98 | 2.88 | 0 |
| August 06, 2026 | 2.91 | 2.88 | 2.88 | 3 | 2.86 | 660,037 |
| August 05, 2026 | 2.97 | 2.93 | 2.93 | 3.02 | 2.89 | 738,638 |
| August 04, 2026 | 2.9 | 2.99 | 2.99 | 3.08 | 2.9 | 766,062 |
| August 03, 2026 | 2.91 | 2.99 | 2.99 | 3.12 | 2.84 | 881,960 |
| July 31, 2026 | 3.17 | 2.87 | 2.87 | 3.17 | 2.83 | 1.31M |
| July 30, 2026 | 3.02 | 3.15 | 3.15 | 3.35 | 2.95 | 1.35M |
| July 29, 2026 | 3.4 | 3.46 | 3.46 | 3.58 | 3.4 | 919,815 |
| July 28, 2026 | 3.37 | 3.43 | 3.43 | 3.52 | 3.31 | 662,142 |
| July 27, 2026 | 3.2 | 3.36 | 3.36 | 3.44 | 3.17 | 648,858 |
| July 24, 2026 | 3.25 | 3.12 | 3.12 | 3.31 | 3.11 | 582,804 |
| July 23, 2026 | 3.31 | 3.26 | 3.26 | 3.4 | 3.21 | 681,276 |
| July 22, 2026 | 3.51 | 3.4 | 3.4 | 3.52 | 3.36 | 860,578 |
| July 21, 2026 | 3.62 | 3.51 | 3.51 | 3.69 | 3.39 | 545,558 |
| July 20, 2026 | 3.63 | 3.63 | 3.63 | 3.66 | 3.52 | 634,771 |
| July 17, 2026 | 3.67 | 3.64 | 3.64 | 3.75 | 3.52 | 767,474 |
| July 16, 2026 | 3.83 | 3.8 | 3.8 | 3.96 | 3.73 | 742,654 |
| July 15, 2026 | 4.07 | 3.8 | 3.8 | 4.13 | 3.68 | 1.28M |
| July 14, 2026 | 3.95 | 4.02 | 4.02 | 4.06 | 3.78 | 1.02M |
| July 13, 2026 | 4.06 | 4.14 | 4.14 | 4.16 | 3.95 | 1.1M |
| July 10, 2026 | 4.18 | 4.06 | 4.06 | 4.32 | 4.03 | 1.35M |
| July 09, 2026 | 3.55 | 4.08 | 4.08 | 4.12 | 3.53 | 1.45M |
| July 08, 2026 | 3.6 | 3.56 | 3.56 | 3.73 | 3.53 | 766,310 |
| July 07, 2026 | 3.62 | 3.64 | 3.64 | 3.65 | 3.43 | 774,481 |
| July 06, 2026 | 3.74 | 3.6 | 3.6 | 3.79 | 3.59 | 801,263 |
| July 02, 2026 | 3.68 | 3.75 | 3.75 | 3.83 | 3.68 | 528,624 |
| July 01, 2026 | 3.71 | 3.69 | 3.69 | 3.76 | 3.61 | 821,629 |
| June 30, 2026 | 3.85 | 3.66 | 3.66 | 3.87 | 3.57 | 1.13M |
| June 29, 2026 | 3.65 | 3.79 | 3.79 | 3.8 | 3.58 | 1.39M |
| June 26, 2026 | 3.45 | 3.59 | 3.59 | 3.68 | 3.42 | 2.21M |
| June 25, 2026 | 3.58 | 3.5 | 3.5 | 3.64 | 3.47 | 544,114 |
| June 24, 2026 | 3.62 | 3.61 | 3.61 | 3.68 | 3.56 | 612,937 |
| June 23, 2026 | 3.41 | 3.62 | 3.62 | 3.63 | 3.41 | 662,754 |
| June 22, 2026 | 3.54 | 3.48 | 3.48 | 3.58 | 3.38 | 1.17M |
| June 18, 2026 | 3.68 | 3.54 | 3.54 | 3.68 | 3.47 | 1.9M |
| June 17, 2026 | 3.71 | 3.65 | 3.65 | 3.89 | 3.64 | 715,938 |
AD
