2.81
+0.03(+1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.8 | 2.81 | 2.81 | 2.83 | 2.76 | 176,417 |
| December 23, 2025 | 2.8 | 2.78 | 2.78 | 2.83 | 2.77 | 505,100 |
| December 22, 2025 | 2.81 | 2.82 | 2.82 | 2.85 | 2.8 | 395,941 |
| December 19, 2025 | 2.79 | 2.81 | 2.81 | 2.82 | 2.77 | 1.6M |
| December 18, 2025 | 2.86 | 2.8 | 2.8 | 2.89 | 2.77 | 565,800 |
| December 17, 2025 | 2.83 | 2.8 | 2.8 | 2.93 | 2.8 | 576,112 |
| December 16, 2025 | 2.87 | 2.84 | 2.84 | 2.94 | 2.84 | 670,200 |
| December 15, 2025 | 2.96 | 2.88 | 2.88 | 2.99 | 2.88 | 688,645 |
| December 12, 2025 | 3 | 2.93 | 2.93 | 3.05 | 2.92 | 574,343 |
| December 11, 2025 | 3.04 | 2.99 | 2.99 | 3.07 | 2.99 | 622,642 |
| December 10, 2025 | 2.9 | 3.03 | 3.03 | 3.1 | 2.86 | 1.91M |
| December 09, 2025 | 2.77 | 2.8 | 2.8 | 2.85 | 2.76 | 429,059 |
| December 08, 2025 | 2.84 | 2.78 | 2.78 | 2.85 | 2.75 | 377,400 |
| December 05, 2025 | 2.81 | 2.82 | 2.82 | 2.88 | 2.77 | 673,066 |
| December 04, 2025 | 2.76 | 2.81 | 2.81 | 2.83 | 2.71 | 634,100 |
| December 03, 2025 | 2.65 | 2.76 | 2.76 | 2.76 | 2.65 | 1.04M |
| December 02, 2025 | 2.7 | 2.63 | 2.63 | 2.71 | 2.62 | 450,204 |
| December 01, 2025 | 2.64 | 2.65 | 2.65 | 2.71 | 2.6 | 602,126 |
| November 28, 2025 | 2.65 | 2.68 | 2.68 | 2.69 | 2.62 | 354,120 |
| November 26, 2025 | 2.54 | 2.64 | 2.64 | 2.67 | 2.51 | 726,100 |
| November 25, 2025 | 2.5 | 2.54 | 2.54 | 2.56 | 2.48 | 507,331 |
| November 24, 2025 | 2.5 | 2.5 | 2.5 | 2.55 | 2.46 | 841,265 |
| November 21, 2025 | 2.38 | 2.49 | 2.49 | 2.53 | 2.38 | 914,746 |
| November 20, 2025 | 2.51 | 2.39 | 2.39 | 2.54 | 2.37 | 603,508 |
| November 19, 2025 | 2.54 | 2.47 | 2.47 | 2.56 | 2.46 | 626,927 |
| November 18, 2025 | 2.52 | 2.54 | 2.54 | 2.59 | 2.51 | 563,349 |
| November 17, 2025 | 2.65 | 2.55 | 2.55 | 2.68 | 2.54 | 649,258 |
| November 14, 2025 | 2.65 | 2.64 | 2.64 | 2.69 | 2.6 | 621,400 |
| November 13, 2025 | 2.76 | 2.68 | 2.68 | 2.79 | 2.68 | 506,600 |
| November 12, 2025 | 2.79 | 2.79 | 2.79 | 2.86 | 2.77 | 412,300 |
| November 11, 2025 | 2.78 | 2.82 | 2.82 | 2.94 | 2.78 | 742,700 |
| November 10, 2025 | 2.74 | 2.8 | 2.8 | 2.92 | 2.73 | 1.04M |
| November 07, 2025 | 2.7 | 2.72 | 2.72 | 2.78 | 2.65 | 1.26M |
| November 06, 2025 | 2.72 | 2.69 | 2.69 | 2.86 | 2.63 | 2.67M |
| November 05, 2025 | 3.4 | 3.37 | 3.37 | 3.44 | 3.34 | 930,800 |
| November 04, 2025 | 3.41 | 3.37 | 3.37 | 3.47 | 3.37 | 512,100 |
| November 03, 2025 | 3.57 | 3.47 | 3.47 | 3.6 | 3.46 | 460,481 |
| October 31, 2025 | 3.46 | 3.57 | 3.57 | 3.57 | 3.43 | 365,914 |
| October 30, 2025 | 3.52 | 3.49 | 3.49 | 3.59 | 3.42 | 481,098 |
| October 29, 2025 | 3.7 | 3.53 | 3.53 | 3.71 | 3.52 | 764,718 |
| October 28, 2025 | 3.73 | 3.7 | 3.7 | 3.78 | 3.67 | 388,945 |
| October 27, 2025 | 3.9 | 3.76 | 3.76 | 3.9 | 3.73 | 430,280 |
| October 24, 2025 | 3.79 | 3.86 | 3.86 | 3.88 | 3.73 | 531,809 |
| October 23, 2025 | 3.79 | 3.74 | 3.74 | 3.84 | 3.73 | 367,042 |
| October 22, 2025 | 3.73 | 3.78 | 3.78 | 3.81 | 3.69 | 402,704 |
| October 21, 2025 | 3.68 | 3.78 | 3.78 | 3.86 | 3.65 | 633,628 |
| October 20, 2025 | 3.57 | 3.68 | 3.68 | 3.68 | 3.55 | 587,544 |
| October 17, 2025 | 3.54 | 3.52 | 3.52 | 3.61 | 3.51 | 507,691 |
| October 16, 2025 | 3.71 | 3.58 | 3.58 | 3.76 | 3.58 | 512,671 |
| October 15, 2025 | 3.67 | 3.71 | 3.71 | 3.75 | 3.65 | 468,200 |
| October 14, 2025 | 3.63 | 3.65 | 3.65 | 3.71 | 3.58 | 606,900 |
| October 13, 2025 | 3.78 | 3.68 | 3.68 | 3.79 | 3.66 | 567,719 |
| October 10, 2025 | 3.94 | 3.69 | 3.69 | 3.99 | 3.69 | 1.06M |
| October 09, 2025 | 3.87 | 3.95 | 3.95 | 4.09 | 3.86 | 1.09M |
| October 08, 2025 | 3.79 | 3.8 | 3.8 | 3.82 | 3.75 | 494,429 |
| October 07, 2025 | 3.91 | 3.75 | 3.75 | 3.92 | 3.75 | 605,300 |
| October 06, 2025 | 3.93 | 3.89 | 3.89 | 3.94 | 3.83 | 487,107 |
| October 03, 2025 | 3.87 | 3.92 | 3.92 | 3.93 | 3.87 | 450,700 |
| October 02, 2025 | 3.9 | 3.84 | 3.84 | 3.92 | 3.79 | 554,733 |
| October 01, 2025 | 3.84 | 3.89 | 3.89 | 3.95 | 3.82 | 551,500 |