Unisys Corporation (UIS) NYSE

4.62

-0.16(-3.35%)

Updated at June 02 04:00PM

Currency In USD

UIS Historical Return

If you invested $1000 in Unisys Corporation (UIS) 10 years ago, it would be worth $551.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $175.13, while $1000 invested 1 year ago would be worth $989.29. This corresponds to total returns of -44.8%, -82.49%, -1.07%, respectively, with annualized returns of -5.77%, -29.41%, -1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.85	4.62	4.62	4.85	4.45	1.38M
June 01, 2026	4.63	4.78	4.78	4.98	4.51	2.54M
May 29, 2026	3.88	4.59	4.59	4.59	3.82	2.37M
May 28, 2026	3.92	3.9	3.9	4.11	3.79	1.31M
May 27, 2026	3.23	3.88	3.88	3.94	3.23	2.52M
May 26, 2026	3	3.21	3.21	3.22	2.97	777,774
May 22, 2026	2.89	2.95	2.95	2.99	2.87	56,538
May 21, 2026	2.93	2.87	2.87	2.93	2.78	816,133
May 20, 2026	2.93	2.97	2.97	2.98	2.81	550,661
May 19, 2026	3	2.93	2.93	3.02	2.92	439,682
May 18, 2026	2.95	3.02	3.02	3.11	2.95	877,285
May 15, 2026	3.04	2.99	2.99	3.1	2.92	613,200
May 14, 2026	3.07	3.06	3.06	3.12	3.02	515,272
May 13, 2026	3.2	3.1	3.1	3.23	3.09	861,421
May 12, 2026	3.11	3.24	3.24	3.25	3.05	1.08M
May 11, 2026	3.16	3.15	3.15	3.24	3.1	659,830
May 08, 2026	3.02	3.18	3.18	3.18	2.88	1.3M
May 07, 2026	3.3	3.05	3.05	3.36	3	1.25M
May 06, 2026	3.04	3.27	3.27	3.27	2.58	1.62M
May 05, 2026	2.76	2.84	2.84	2.88	2.67	986,143
May 04, 2026	2.66	2.72	2.72	2.78	2.65	627,549
May 01, 2026	2.63	2.66	2.66	2.71	2.58	577,803
April 30, 2026	2.63	2.61	2.61	2.63	2.55	456,166
April 29, 2026	2.64	2.61	2.61	2.64	2.59	435,288
April 28, 2026	2.58	2.66	2.66	2.68	2.58	386,153
April 27, 2026	2.64	2.61	2.61	2.66	2.59	358,702
April 24, 2026	2.58	2.65	2.65	2.66	2.55	637,521
April 23, 2026	2.65	2.57	2.57	2.66	2.51	657,383
April 22, 2026	2.63	2.69	2.69	2.8	2.63	777,871
April 21, 2026	2.62	2.61	2.61	2.74	2.6	605,363
April 20, 2026	2.56	2.61	2.61	2.62	2.54	577,888
April 17, 2026	2.5	2.58	2.58	2.63	2.5	715,482
April 16, 2026	2.44	2.46	2.46	2.48	2.4	502,140
April 15, 2026	2.22	2.41	2.41	2.43	2.22	1.26M
April 14, 2026	2.11	2.22	2.22	2.22	2.1	982,425
April 13, 2026	1.99	2.1	2.1	2.1	1.99	664,127
April 10, 2026	2.05	2	2	2.07	1.97	827,050
April 09, 2026	2.07	2.06	2.06	2.08	2.01	615,430
April 08, 2026	2.19	2.07	2.07	2.22	2.06	508,589
April 07, 2026	2.07	2.05	2.05	2.12	2.03	483,900
April 06, 2026	2.06	2.07	2.07	2.11	2.05	525,345
April 02, 2026	2.02	2.06	2.06	2.1	2	362,969
April 01, 2026	2.09	2.07	2.07	2.12	2.05	492,283
March 31, 2026	2.05	2.07	2.07	2.12	2.03	672,383
March 30, 2026	2.02	2.02	2.02	2.06	2	988,648
March 27, 2026	2.07	2.02	2.02	2.07	2	671,339
March 26, 2026	2.09	2.1	2.1	2.19	2.08	516,136
March 25, 2026	2.19	2.13	2.13	2.2	2.07	665,098
March 24, 2026	2.19	2.14	2.14	2.19	2.12	833,557
March 23, 2026	2.27	2.22	2.22	2.29	2.17	606,374
March 20, 2026	2.28	2.24	2.24	2.3	2.21	849,716
March 19, 2026	2.25	2.3	2.3	2.32	2.22	433,634
March 18, 2026	2.27	2.27	2.27	2.3	2.25	488,852
March 17, 2026	2.33	2.31	2.31	2.38	2.3	407,221
March 16, 2026	2.3	2.31	2.31	2.34	2.26	554,259
March 13, 2026	2.31	2.28	2.28	2.39	2.26	573,261
March 12, 2026	2.32	2.31	2.31	2.4	2.28	603,828
March 11, 2026	2.31	2.37	2.37	2.39	2.3	820,378
March 10, 2026	2.34	2.31	2.31	2.35	2.26	598,304
March 09, 2026	2.32	2.35	2.35	2.37	2.25	690,613