If you invested $1000 in Unisys Corporation (UIS) 10 years ago, it would be worth $421.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.47, while $1000 invested 1 year ago would be worth $842.62. This corresponds to total returns of -57.87%, -86.35%, -15.74%, respectively, with annualized returns of -8.28%, -32.84%, -15.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.54 | 3.48 | 3.48 | 3.58 | 3.38 | 1.17M |
| June 18, 2026 | 3.68 | 3.54 | 3.54 | 3.68 | 3.47 | 1.9M |
| June 17, 2026 | 3.71 | 3.65 | 3.65 | 3.89 | 3.64 | 715,938 |
| June 16, 2026 | 3.8 | 3.77 | 3.77 | 3.88 | 3.68 | 765,702 |
| June 15, 2026 | 3.99 | 3.78 | 3.78 | 4.02 | 3.76 | 763,409 |
| June 12, 2026 | 3.8 | 3.85 | 3.85 | 4.05 | 3.76 | 778,816 |
| June 11, 2026 | 3.74 | 3.8 | 3.8 | 3.85 | 3.64 | 620,924 |
| June 10, 2026 | 3.75 | 3.7 | 3.7 | 3.9 | 3.65 | 770,715 |
| June 09, 2026 | 4.04 | 3.83 | 3.83 | 4.15 | 3.79 | 850,054 |
| June 08, 2026 | 4.09 | 3.98 | 3.98 | 4.11 | 3.95 | 827,670 |
| June 05, 2026 | 4.29 | 4.07 | 4.07 | 4.3 | 4.02 | 0 |
| June 04, 2026 | 4.15 | 4.32 | 4.32 | 4.45 | 4.06 | 1.14M |
| June 03, 2026 | 4.71 | 4.22 | 4.22 | 4.71 | 4.22 | 1.46M |
| June 02, 2026 | 4.85 | 4.62 | 4.62 | 4.85 | 4.45 | 1.38M |
| June 01, 2026 | 4.63 | 4.78 | 4.78 | 4.98 | 4.51 | 2.54M |
| May 29, 2026 | 3.88 | 4.59 | 4.59 | 4.59 | 3.82 | 2.37M |
| May 28, 2026 | 3.92 | 3.9 | 3.9 | 4.11 | 3.79 | 1.31M |
| May 27, 2026 | 3.23 | 3.88 | 3.88 | 3.94 | 3.23 | 2.52M |
| May 26, 2026 | 3 | 3.21 | 3.21 | 3.22 | 2.97 | 777,774 |
| May 22, 2026 | 2.89 | 2.95 | 2.95 | 2.99 | 2.87 | 56,538 |
| May 21, 2026 | 2.93 | 2.87 | 2.87 | 2.93 | 2.78 | 816,133 |
| May 20, 2026 | 2.93 | 2.97 | 2.97 | 2.98 | 2.81 | 550,661 |
| May 19, 2026 | 3 | 2.93 | 2.93 | 3.02 | 2.92 | 439,682 |
| May 18, 2026 | 2.95 | 3.02 | 3.02 | 3.11 | 2.95 | 877,285 |
| May 15, 2026 | 3.04 | 2.99 | 2.99 | 3.1 | 2.92 | 613,200 |
| May 14, 2026 | 3.07 | 3.06 | 3.06 | 3.12 | 3.02 | 515,272 |
| May 13, 2026 | 3.2 | 3.1 | 3.1 | 3.23 | 3.09 | 861,421 |
| May 12, 2026 | 3.11 | 3.24 | 3.24 | 3.25 | 3.05 | 1.08M |
| May 11, 2026 | 3.16 | 3.15 | 3.15 | 3.24 | 3.1 | 659,830 |
| May 08, 2026 | 3.02 | 3.18 | 3.18 | 3.18 | 2.88 | 1.3M |
| May 07, 2026 | 3.3 | 3.05 | 3.05 | 3.36 | 3 | 1.25M |
| May 06, 2026 | 3.04 | 3.27 | 3.27 | 3.27 | 2.58 | 1.62M |
| May 05, 2026 | 2.76 | 2.84 | 2.84 | 2.88 | 2.67 | 986,143 |
| May 04, 2026 | 2.66 | 2.72 | 2.72 | 2.78 | 2.65 | 627,549 |
| May 01, 2026 | 2.63 | 2.66 | 2.66 | 2.71 | 2.58 | 577,803 |
| April 30, 2026 | 2.63 | 2.61 | 2.61 | 2.63 | 2.55 | 456,166 |
| April 29, 2026 | 2.64 | 2.61 | 2.61 | 2.64 | 2.59 | 435,288 |
| April 28, 2026 | 2.58 | 2.66 | 2.66 | 2.68 | 2.58 | 386,153 |
| April 27, 2026 | 2.64 | 2.61 | 2.61 | 2.66 | 2.59 | 358,702 |
| April 24, 2026 | 2.58 | 2.65 | 2.65 | 2.66 | 2.55 | 637,521 |
| April 23, 2026 | 2.65 | 2.57 | 2.57 | 2.66 | 2.51 | 657,383 |
| April 22, 2026 | 2.63 | 2.69 | 2.69 | 2.8 | 2.63 | 777,871 |
| April 21, 2026 | 2.62 | 2.61 | 2.61 | 2.74 | 2.6 | 605,363 |
| April 20, 2026 | 2.56 | 2.61 | 2.61 | 2.62 | 2.54 | 577,888 |
| April 17, 2026 | 2.5 | 2.58 | 2.58 | 2.63 | 2.5 | 715,482 |
| April 16, 2026 | 2.44 | 2.46 | 2.46 | 2.48 | 2.4 | 502,140 |
| April 15, 2026 | 2.22 | 2.41 | 2.41 | 2.43 | 2.22 | 1.26M |
| April 14, 2026 | 2.11 | 2.22 | 2.22 | 2.22 | 2.1 | 982,425 |
| April 13, 2026 | 1.99 | 2.1 | 2.1 | 2.1 | 1.99 | 664,127 |
| April 10, 2026 | 2.05 | 2 | 2 | 2.07 | 1.97 | 827,050 |
| April 09, 2026 | 2.07 | 2.06 | 2.06 | 2.08 | 2.01 | 615,430 |
| April 08, 2026 | 2.19 | 2.07 | 2.07 | 2.22 | 2.06 | 508,589 |
| April 07, 2026 | 2.07 | 2.05 | 2.05 | 2.12 | 2.03 | 483,900 |
| April 06, 2026 | 2.06 | 2.07 | 2.07 | 2.11 | 2.05 | 525,345 |
| April 02, 2026 | 2.02 | 2.06 | 2.06 | 2.1 | 2 | 362,969 |
| April 01, 2026 | 2.09 | 2.07 | 2.07 | 2.12 | 2.05 | 492,283 |
| March 31, 2026 | 2.05 | 2.07 | 2.07 | 2.12 | 2.03 | 672,383 |
| March 30, 2026 | 2.02 | 2.02 | 2.02 | 2.06 | 2 | 988,648 |
| March 27, 2026 | 2.07 | 2.02 | 2.02 | 2.07 | 2 | 671,339 |
| March 26, 2026 | 2.09 | 2.1 | 2.1 | 2.19 | 2.08 | 516,136 |