2.25
+0.15(+7.14%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| December 19, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| December 18, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| December 15, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| December 14, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| December 13, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| December 12, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| December 11, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| December 08, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| December 07, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| December 06, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| December 05, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| December 04, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| December 01, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 30, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 29, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 28, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 24, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 23, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 22, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 21, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 20, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 17, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 16, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 15, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 13, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 10, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 09, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 08, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 07, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 06, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 03, 2023 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 |
| November 02, 2023 | 1,400 | 1,500 | 1,500 | 1,533.33 | 1,366.67 | 1,961 |
| November 01, 2023 | 1,433.33 | 1,400 | 1,400 | 1,466.67 | 1,366.67 | 1,634 |
| October 31, 2023 | 1,466.67 | 1,433.33 | 1,433.33 | 1,500 | 1,433.33 | 860 |
| October 30, 2023 | 1,466.67 | 1,466.67 | 1,466.67 | 1,533.33 | 1,433.33 | 1,150 |
| October 27, 2023 | 1,466.67 | 1,500 | 1,500 | 1,500 | 1,466.67 | 1,325 |
| October 26, 2023 | 1,533.33 | 1,466.67 | 1,466.67 | 1,533.33 | 1,433.33 | 2,180 |
| October 25, 2023 | 1,566.67 | 1,500 | 1,500 | 1,666.67 | 1,500 | 3,690 |
| October 23, 2023 | 1,666.67 | 1,600 | 1,600 | 1,700 | 1,566.67 | 1,646 |
| October 20, 2023 | 1,733.33 | 1,700 | 1,700 | 1,766.67 | 1,666.67 | 2,544 |
| October 19, 2023 | 1,633.33 | 1,700 | 1,700 | 1,700 | 1,600 | 2,345 |
| October 18, 2023 | 1,633.33 | 1,633.33 | 1,633.33 | 1,666.67 | 1,566.67 | 1,707 |
| October 17, 2023 | 1,433.33 | 1,566.67 | 1,566.67 | 1,600 | 1,433.33 | 5,940 |
| October 16, 2023 | 1,566.67 | 1,566.67 | 1,566.67 | 1,566.67 | 1,566.67 | 650 |
| October 13, 2023 | 1,600 | 1,633.33 | 1,633.33 | 1,700 | 1,600 | 493 |
| October 12, 2023 | 1,700 | 1,633.33 | 1,633.33 | 1,700 | 1,633.33 | 534 |
| October 11, 2023 | 1,633.33 | 1,666.67 | 1,666.67 | 1,666.67 | 1,600 | 320 |
| October 10, 2023 | 1,600 | 1,633.33 | 1,633.33 | 1,666.67 | 1,600 | 439 |
| October 09, 2023 | 1,666.67 | 1,666.67 | 1,666.67 | 1,700 | 1,666.67 | 419 |
| October 06, 2023 | 1,733.33 | 1,733.33 | 1,733.33 | 1,733.33 | 1,700 | 344 |
| October 05, 2023 | 1,700 | 1,733.33 | 1,733.33 | 1,766.67 | 1,700 | 298 |
| October 04, 2023 | 1,733.33 | 1,733.33 | 1,733.33 | 1,800 | 1,700 | 280 |
| October 03, 2023 | 1,766.67 | 1,733.33 | 1,733.33 | 1,766.67 | 1,700 | 504 |
| September 29, 2023 | 1,733.33 | 1,733.33 | 1,733.33 | 1,800 | 1,700 | 576 |
| September 28, 2023 | 1,766.67 | 1,766.67 | 1,766.67 | 1,766.67 | 1,700 | 505 |
| September 27, 2023 | 1,700 | 1,700 | 1,700 | 1,700 | 1,633.33 | 410 |
| September 26, 2023 | 1,733.33 | 1,633.33 | 1,633.33 | 1,733.33 | 1,633.33 | 618 |
| September 25, 2023 | 1,733.33 | 1,700 | 1,700 | 1,800 | 1,700 | 823 |
| September 22, 2023 | 1,866.67 | 1,766.67 | 1,766.67 | 1,866.67 | 1,733.33 | 945 |
