Ujaas Energy Limited - UJAAS.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2023	1,500	1,500	1,500	1,500	1,500	0
December 19, 2023	1,500	1,500	1,500	1,500	1,500	0
December 18, 2023	1,500	1,500	1,500	1,500	1,500	0
December 15, 2023	1,500	1,500	1,500	1,500	1,500	0
December 14, 2023	1,500	1,500	1,500	1,500	1,500	0
December 13, 2023	1,500	1,500	1,500	1,500	1,500	0
December 12, 2023	1,500	1,500	1,500	1,500	1,500	0
December 11, 2023	1,500	1,500	1,500	1,500	1,500	0
December 08, 2023	1,500	1,500	1,500	1,500	1,500	0
December 07, 2023	1,500	1,500	1,500	1,500	1,500	0
December 06, 2023	1,500	1,500	1,500	1,500	1,500	0
December 05, 2023	1,500	1,500	1,500	1,500	1,500	0
December 04, 2023	1,500	1,500	1,500	1,500	1,500	0
December 01, 2023	1,500	1,500	1,500	1,500	1,500	0
November 30, 2023	1,500	1,500	1,500	1,500	1,500	0
November 29, 2023	1,500	1,500	1,500	1,500	1,500	0
November 28, 2023	1,500	1,500	1,500	1,500	1,500	0
November 24, 2023	1,500	1,500	1,500	1,500	1,500	0
November 23, 2023	1,500	1,500	1,500	1,500	1,500	0
November 22, 2023	1,500	1,500	1,500	1,500	1,500	0
November 21, 2023	1,500	1,500	1,500	1,500	1,500	0
November 20, 2023	1,500	1,500	1,500	1,500	1,500	0
November 17, 2023	1,500	1,500	1,500	1,500	1,500	0
November 16, 2023	1,500	1,500	1,500	1,500	1,500	0
November 15, 2023	1,500	1,500	1,500	1,500	1,500	0
November 13, 2023	1,500	1,500	1,500	1,500	1,500	0
November 10, 2023	1,500	1,500	1,500	1,500	1,500	0
November 09, 2023	1,500	1,500	1,500	1,500	1,500	0
November 08, 2023	1,500	1,500	1,500	1,500	1,500	0
November 07, 2023	1,500	1,500	1,500	1,500	1,500	0
November 06, 2023	1,500	1,500	1,500	1,500	1,500	0
November 03, 2023	1,500	1,500	1,500	1,500	1,500	0
November 02, 2023	1,400	1,500	1,500	1,533.33	1,366.67	1,961
November 01, 2023	1,433.33	1,400	1,400	1,466.67	1,366.67	1,634
October 31, 2023	1,466.67	1,433.33	1,433.33	1,500	1,433.33	860
October 30, 2023	1,466.67	1,466.67	1,466.67	1,533.33	1,433.33	1,150
October 27, 2023	1,466.67	1,500	1,500	1,500	1,466.67	1,325
October 26, 2023	1,533.33	1,466.67	1,466.67	1,533.33	1,433.33	2,180
October 25, 2023	1,566.67	1,500	1,500	1,666.67	1,500	3,690
October 23, 2023	1,666.67	1,600	1,600	1,700	1,566.67	1,646
October 20, 2023	1,733.33	1,700	1,700	1,766.67	1,666.67	2,544
October 19, 2023	1,633.33	1,700	1,700	1,700	1,600	2,345
October 18, 2023	1,633.33	1,633.33	1,633.33	1,666.67	1,566.67	1,707
October 17, 2023	1,433.33	1,566.67	1,566.67	1,600	1,433.33	5,940
October 16, 2023	1,566.67	1,566.67	1,566.67	1,566.67	1,566.67	650
October 13, 2023	1,600	1,633.33	1,633.33	1,700	1,600	493
October 12, 2023	1,700	1,633.33	1,633.33	1,700	1,633.33	534
October 11, 2023	1,633.33	1,666.67	1,666.67	1,666.67	1,600	320
October 10, 2023	1,600	1,633.33	1,633.33	1,666.67	1,600	439
October 09, 2023	1,666.67	1,666.67	1,666.67	1,700	1,666.67	419
October 06, 2023	1,733.33	1,733.33	1,733.33	1,733.33	1,700	344
October 05, 2023	1,700	1,733.33	1,733.33	1,766.67	1,700	298
October 04, 2023	1,733.33	1,733.33	1,733.33	1,800	1,700	280
October 03, 2023	1,766.67	1,733.33	1,733.33	1,766.67	1,700	504
September 29, 2023	1,733.33	1,733.33	1,733.33	1,800	1,700	576
September 28, 2023	1,766.67	1,766.67	1,766.67	1,766.67	1,700	505
September 27, 2023	1,700	1,700	1,700	1,700	1,633.33	410
September 26, 2023	1,733.33	1,633.33	1,633.33	1,733.33	1,633.33	618
September 25, 2023	1,733.33	1,700	1,700	1,800	1,700	823
September 22, 2023	1,866.67	1,766.67	1,766.67	1,866.67	1,733.33	945

Ujaas Energy Limited (UJAAS.NS) NSE