Union Jack Oil plc (UJO.L) LSE
3.46
-0.24(-6.49%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3.46
-0.24(-6.49%)
Currency In GBp
If you invested 1000 GBp in Union Jack Oil plc (UJO.L) 10 years ago, it would be worth 117.49 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 98.44 GBp, while 1000 GBp invested 1 year ago would be worth 374.05 GBp. This corresponds to total returns of -88.25%, -90.16%, -62.59%, respectively, with annualized returns of -19.27%, -37.09%, -62.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.7 | 3.46 | 3.46 | 3.8 | 3.46 | 1.27M |
| June 01, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.59 | 619,009 |
| May 29, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 895,660 |
| May 28, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 515,897 |
| May 27, 2026 | 3.9 | 3.7 | 3.7 | 4 | 3.6 | 2.27M |
| May 26, 2026 | 4.65 | 4 | 4 | 4.7 | 3.61 | 2.12M |
| May 22, 2026 | 4.8 | 4.75 | 4.75 | 5 | 4.6 | 351,764 |
| May 21, 2026 | 4.85 | 4.8 | 4.8 | 5 | 4.6 | 144,917 |
| May 20, 2026 | 4.9 | 4.85 | 4.85 | 5 | 4.7 | 20,590 |
| May 19, 2026 | 5 | 5.04 | 5.04 | 5.2 | 4.8 | 125,732 |
| May 18, 2026 | 5 | 5 | 5 | 5.2 | 4.8 | 486,280 |
| May 15, 2026 | 5.25 | 5 | 5 | 5.5 | 4.8 | 2.16M |
| May 14, 2026 | 5.04 | 4.9 | 4.9 | 5.04 | 4.8 | 308,785 |
| May 13, 2026 | 5.3 | 4.9 | 4.9 | 5.3 | 4.7 | 1.85M |
| May 12, 2026 | 5.13 | 5.36 | 5.36 | 5.36 | 4.8 | 860,867 |
| May 11, 2026 | 5.05 | 4.75 | 4.75 | 5.3 | 4.75 | 827,361 |
| May 08, 2026 | 4.85 | 5 | 5 | 5.5 | 4.7 | 3.13M |
| May 07, 2026 | 4.75 | 5.04 | 5.04 | 5.04 | 4.5 | 1.18M |
| May 06, 2026 | 4.15 | 4.75 | 4.75 | 5 | 4 | 1.61M |
| May 05, 2026 | 4.15 | 3.95 | 3.95 | 4.15 | 3.8 | 903,433 |
| May 01, 2026 | 3.95 | 3.9 | 3.9 | 4.15 | 3.8 | 608,099 |
| April 30, 2026 | 4.15 | 3.95 | 3.95 | 4.15 | 3.95 | 739,122 |
| April 29, 2026 | 3.85 | 3.95 | 3.95 | 4.1 | 3.7 | 330,978 |
| April 28, 2026 | 3.85 | 3.85 | 3.85 | 4 | 3.7 | 209,931 |
| April 27, 2026 | 3.85 | 4.04 | 4.04 | 4.04 | 3.72 | 96,113 |
| April 24, 2026 | 3.85 | 3.85 | 3.85 | 4 | 3.83 | 119,174 |
| April 23, 2026 | 3.85 | 3.85 | 3.85 | 4 | 3.66 | 164,137 |
| April 22, 2026 | 3.75 | 3.85 | 3.85 | 4 | 3.5 | 683,334 |
| April 21, 2026 | 4 | 3.75 | 3.75 | 4 | 3.46 | 527,819 |
| April 20, 2026 | 3.75 | 3.84 | 3.84 | 4 | 3.5 | 420,419 |
| April 17, 2026 | 3.65 | 3.75 | 3.75 | 4 | 3.5 | 516,677 |
| April 16, 2026 | 3.5 | 3.46 | 3.46 | 3.8 | 3.38 | 286,158 |
| April 15, 2026 | 3.55 | 3.75 | 3.75 | 4 | 3.48 | 1.02M |
| April 14, 2026 | 3.55 | 3.55 | 3.55 | 3.8 | 3.3 | 487,214 |
| April 13, 2026 | 3.55 | 3.55 | 3.55 | 3.8 | 3.3 | 247,435 |
| April 10, 2026 | 3.4 | 3.5 | 3.5 | 3.6 | 3.2 | 1.03M |
| April 09, 2026 | 3.4 | 3.4 | 3.4 | 3.6 | 3.2 | 1.2M |
| April 08, 2026 | 3.4 | 3.4 | 3.4 | 3.6 | 3.2 | 1.8M |
| April 07, 2026 | 3.4 | 3.4 | 3.4 | 3.58 | 3.25 | 301,851 |
| April 02, 2026 | 3.35 | 3.4 | 3.4 | 3.6 | 3.2 | 1.23M |
| April 01, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 660,044 |
| March 31, 2026 | 3.45 | 3.2 | 3.2 | 3.6 | 3.12 | 4.39M |
| March 30, 2026 | 3.4 | 3.4 | 3.4 | 3.6 | 3.3 | 777,070 |
| March 27, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.1 | 747,349 |
| March 26, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.1 | 190,005 |
| March 25, 2026 | 3.65 | 3.25 | 3.25 | 3.7 | 3 | 1.43M |
| March 24, 2026 | 3.7 | 3.8 | 3.8 | 3.8 | 3.5 | 436,043 |
| March 23, 2026 | 3.95 | 3.7 | 3.7 | 4.2 | 3.5 | 1.47M |
| March 20, 2026 | 3.95 | 3.95 | 3.95 | 4.2 | 3.7 | 405,243 |
| March 19, 2026 | 3.95 | 3.95 | 3.95 | 4.2 | 3.7 | 1.51M |
| March 18, 2026 | 4.2 | 3.65 | 3.65 | 4.4 | 3.65 | 409,465 |
| March 17, 2026 | 4.2 | 4.2 | 4.2 | 4.4 | 3.96 | 312,401 |
| March 16, 2026 | 4.3 | 3.99 | 3.99 | 4.5 | 3.99 | 1.11M |
| March 13, 2026 | 4.45 | 4.25 | 4.25 | 4.45 | 4.13 | 1.28M |
| March 12, 2026 | 4 | 4.25 | 4.25 | 4.4 | 3.86 | 771,113 |
| March 11, 2026 | 4 | 3.94 | 3.94 | 4.19 | 3.89 | 1.02M |
| March 10, 2026 | 4.75 | 3.93 | 4 | 4.8 | 3.8 | 4.89M |
| March 09, 2026 | 4.45 | 5.1 | 5.1 | 5.2 | 4.45 | 9.18M |
| March 06, 2026 | 4.5 | 4.35 | 4.35 | 4.7 | 4.2 | 6.15M |
| March 05, 2026 | 3.65 | 4.35 | 4.35 | 4.35 | 3.5 | 2.78M |