If you invested 1000 GBp in Union Jack Oil plc (UJO.L) 10 years ago, it would be worth 83.33 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 147.06 GBp, while 1000 GBp invested 1 year ago would be worth 606.38 GBp. This corresponds to total returns of -91.67%, -85.29%, -39.36%, respectively, with annualized returns of -22%, -31.83%, -39.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.85 | 2.85 | 2.85 | 3 | 2.7 | 79,777 |
| September 29, 2026 | 2.85 | 2.85 | 2.85 | 3 | 2.7 | 753,179 |
| September 28, 2026 | 2.9 | 2.85 | 2.85 | 3 | 2.7 | 286,125 |
| September 25, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 126,293 |
| September 24, 2026 | 2.95 | 3.02 | 3.02 | 3.02 | 2.7 | 582,772 |
| September 23, 2026 | 3 | 2.95 | 2.95 | 3 | 2.9 | 44,359 |
| September 22, 2026 | 2.9 | 3 | 3 | 3.03 | 2.9 | 70,622 |
| September 21, 2026 | 3.04 | 3.01 | 3.01 | 3.1 | 2.9 | 60,402 |
| September 18, 2026 | 3 | 3 | 3 | 3.1 | 2.9 | 57,246 |
| September 17, 2026 | 3.1 | 3 | 3 | 3.2 | 2.9 | 219,615 |
| September 16, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 18,031 |
| September 15, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 2.9 | 59,922 |
| September 11, 2026 | 3.05 | 3.1 | 3.1 | 3.2 | 2.93 | 312,561 |
| September 10, 2026 | 3.05 | 3.05 | 3.05 | 3.2 | 2.93 | 34,802 |
| September 09, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 2.93 | 36,925 |
| September 08, 2026 | 3 | 3.05 | 3.05 | 3.1 | 2.9 | 209,620 |
| September 07, 2026 | 3 | 3 | 3 | 3.1 | 2.93 | 72,407 |
| September 04, 2026 | 2.95 | 3 | 3 | 3.1 | 2.8 | 412,742 |
| September 03, 2026 | 3.15 | 2.95 | 2.95 | 3.3 | 2.95 | 271,910 |
| September 02, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 214,312 |
| September 01, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 51,604 |
| August 28, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 11,798 |
| August 27, 2026 | 3.15 | 3.15 | 3.15 | 3.19 | 3 | 299,737 |
| August 26, 2026 | 3.2 | 3.15 | 3.15 | 3.3 | 3 | 287,256 |
| August 25, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 359,218 |
| August 24, 2026 | 3.05 | 3.2 | 3.2 | 3.24 | 3 | 1.55M |
| August 21, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 3 | 47,580 |
| August 20, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 3 | 148,627 |
| August 19, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3 | 647,854 |
| August 18, 2026 | 3.25 | 3.15 | 3.15 | 3.3 | 3.1 | 666,901 |
| August 17, 2026 | 3.34 | 3.25 | 3.25 | 3.4 | 3.2 | 479,305 |
| August 14, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 35,704 |
| August 13, 2026 | 3.3 | 3.3 | 3.3 | 3.35 | 3.2 | 58,723 |
| August 12, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.2 | 11,110 |
| August 11, 2026 | 3.3 | 3.3 | 3.3 | 3.38 | 3.2 | 180,649 |
| August 10, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.15 | 1.41M |
| August 07, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 229,771 |
| August 06, 2026 | 3.45 | 3.3 | 3.3 | 3.45 | 3.2 | 1.63M |
| August 05, 2026 | 3.6 | 3.45 | 3.45 | 3.6 | 3.4 | 334,448 |
| August 04, 2026 | 3.65 | 3.6 | 3.6 | 3.8 | 3.5 | 70,213 |
| August 03, 2026 | 3.8 | 3.65 | 3.65 | 3.8 | 3.5 | 204,611 |
| July 31, 2026 | 3.65 | 3.65 | 3.65 | 3.8 | 3.5 | 265,326 |
| July 30, 2026 | 3.7 | 3.65 | 3.65 | 3.9 | 3.5 | 625,791 |
| July 29, 2026 | 3.8 | 3.7 | 3.7 | 4 | 3.5 | 339,989 |
| July 28, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.56 | 61,545 |
| July 27, 2026 | 3.8 | 3.8 | 3.8 | 4 | 3.6 | 46,626 |
| July 24, 2026 | 3.8 | 3.58 | 3.58 | 3.95 | 3.58 | 89,628 |
| July 23, 2026 | 3.8 | 3.8 | 3.8 | 4 | 3.6 | 27,694 |
| July 22, 2026 | 3.88 | 3.8 | 3.8 | 4.25 | 3.6 | 431,559 |
| July 21, 2026 | 3.88 | 3.88 | 3.88 | 4 | 3.75 | 108,338 |
| July 20, 2026 | 3.88 | 3.88 | 3.88 | 4 | 3.75 | 51,602 |
| July 17, 2026 | 3.63 | 3.88 | 3.88 | 4 | 3.5 | 225,299 |
| July 16, 2026 | 3.63 | 3.63 | 3.63 | 3.75 | 3.5 | 105,642 |
| July 15, 2026 | 3.63 | 3.63 | 3.63 | 3.75 | 3.5 | 117,362 |
| July 14, 2026 | 3.63 | 3.63 | 3.63 | 3.65 | 3.5 | 251,307 |
| July 13, 2026 | 3.63 | 3.63 | 3.63 | 3.75 | 3.5 | 42,202 |
| July 10, 2026 | 3.63 | 3.63 | 3.63 | 3.75 | 3.5 | 33,105 |
| July 09, 2026 | 3.5 | 3.63 | 3.63 | 3.75 | 3.5 | 97,153 |
| July 08, 2026 | 3.51 | 3.63 | 3.63 | 3.75 | 3.28 | 456,596 |
| July 07, 2026 | 3.75 | 3.63 | 3.63 | 3.87 | 3.5 | 388,799 |