Union Jack Oil plc (UJO.L) LSE

5.07

+0.0175(+0.35%)

Updated at August 19 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20255.165.25.25.44.9814,653
August 14, 20254.95555.24.9850,155
August 13, 20255.055.085.085.15.04137,879
August 12, 20255.185.055.055.184.9264,271
August 11, 20255.15.15.15.24.9308,068
August 08, 20255.155.055.055.24.93794,733
August 07, 20255.15.055.055.24.91.1M
August 06, 20255.05555.14.9364,675
August 05, 20254.954.94.95.14.8222,023
August 04, 20255.14.954.955.14.869,917
August 01, 20254.974.954.955.14.8661,838
July 31, 20255.054.74.75.14.71.05M
July 30, 20254.995.15.15.14.934.79M
July 29, 20255555.094.921.11M
July 28, 20255.084.94.95.14.91.45M
July 25, 20254.8555.14.81.04M
July 24, 20254.935.15.15.14.633.13M
July 23, 20257.3557.54.776.85M
July 22, 202587.667.668.571.49M
July 21, 20258.18.38.38.57.5532,154
July 18, 20258.448.38.38.58.1151,837
July 17, 20258.58.38.38.58.1132,649
July 16, 20258.38.38.38.48.14101,200
July 15, 20258.228.48.48.68.03482,592
July 14, 20258.68.68.68.68.1262,019
July 11, 20258.68.648.648.78.25623,740
July 10, 20258.658.888.889.188.5360,364
July 09, 20259.258.858.859.258.7315,231
July 08, 20258.91999.58.7216,531
July 07, 20259.49.29.29.48.9148,811
July 04, 20259.59.59.59.58.9152,352
July 03, 20259.59.29.29.58.923,125
July 02, 20258.89.29.29.58.857,416
July 01, 20258.998.858.858.998.7102,939
June 30, 202598.858.8598.6245,751
June 27, 20259.019.19.19.58.7111,314
June 26, 20259.59.259.259.5951,222
June 25, 20259.039.259.259.259103,138
June 24, 20259.39.259.259.39.160,792
June 23, 20259.389.259.259.499.04350,215
June 20, 20259.119.59.259.58.85340,513
June 19, 20259.149.259.25109.1494,561
June 18, 20259.59.59.59.999.14587,408
June 17, 20259.079.259.259.59.0784,283
June 16, 20259.069.259.259.49.05182,285
June 13, 202599.259.259.49118,144
June 12, 20259.59.259.259.59.18,143
June 11, 20259.059.259.259.58.77248,251
June 10, 20259.499.259.259.5981,453
June 09, 20259.59.259.259.5960,387
June 06, 20259.399.259.259.58.8117,089
June 05, 20259.259.259.259.25954,454
June 04, 20259.259.259.259.59.03118,726
June 03, 20259.239.259.259.259.05109,603
June 02, 20259.139.259.259.49.13150,838
May 30, 202599.259.259.459212,315
May 29, 20259.019.259.259.58.82648,057
May 28, 20258.758.428.4298.42177,248
May 27, 20258.959998.95249,578
May 23, 202598.88.89.58.5540,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved