Union Jack Oil plc (UJO.L) LSE

4.77

+0.12(+2.58%)

Updated at September 30 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.854.854.8554.7182,473
September 25, 20254.854.854.8554.7481,158
September 24, 20255.24.854.855.44.73.2M
September 23, 20255.15.15.15.25.03173,524
September 22, 20255.15.15.15.25.02321,981
September 19, 20255.15.15.15.34.91.64M
September 18, 20254.954.954.955.14.9715,289
September 17, 20255.054.954.955.24.9690,304
September 16, 20255.155.055.055.34.92456,531
September 15, 20255.155.155.155.45440,833
September 12, 20255.155.155.155.35440,301
September 11, 20255.155.155.155.35540,946
September 10, 20255.155.45.45.45514,370
September 09, 20255.155.155.155.35507,175
September 08, 20255.15.155.155.35.09196,162
September 05, 20255.15.15.15.25261,727
September 04, 20255.295.15.15.35142,009
September 03, 20255.155.45.45.45496,784
September 02, 20255.155.155.155.3565,491
September 01, 20255.225.155.155.35.15156,182
August 29, 20255.265.45.45.55.071.2M
August 28, 20255.155.355.355.55538,809
August 27, 20255.155.25.25.45164,315
August 26, 20255.385.25.25.45111,064
August 22, 20255.335.25.25.45486,521
August 21, 20255.25.25.25.384.973,558
August 20, 20255.125.055.055.195.05169,253
August 19, 20255.074.94.95.24.9474,787
August 18, 20255.025.055.055.34.9605,042
August 15, 20255.165.25.25.44.9814,653
August 14, 20254.95555.24.9850,155
August 13, 20255.055.085.085.15.04137,879
August 12, 20255.185.055.055.184.9264,271
August 11, 20255.15.15.15.24.9308,068
August 08, 20255.155.055.055.24.93794,733
August 07, 20255.15.055.055.24.91.1M
August 06, 20255.05555.14.9364,675
August 05, 20254.954.94.95.14.8222,023
August 04, 20255.14.954.955.14.869,917
August 01, 20254.974.954.955.14.8661,838
July 31, 20255.054.74.75.14.71.05M
July 30, 20254.995.15.15.14.934.79M
July 29, 20255555.094.921.11M
July 28, 20255.084.94.95.14.91.45M
July 25, 20254.8555.14.81.04M
July 24, 20254.935.15.15.14.633.13M
July 23, 20257.3557.54.776.85M
July 22, 202587.667.668.571.49M
July 21, 20258.18.38.38.57.5532,154
July 18, 20258.448.38.38.58.1151,837
July 17, 20258.58.38.38.58.1132,649
July 16, 20258.38.38.38.48.14101,200
July 15, 20258.228.48.48.68.03482,592
July 14, 20258.68.68.68.68.1262,019
July 11, 20258.68.648.648.78.25623,740
July 10, 20258.658.888.889.188.5360,364
July 09, 20259.258.858.859.258.7315,231
July 08, 20258.91999.58.7216,531
July 07, 20259.49.29.29.48.9148,811
July 04, 20259.59.59.59.58.9152,352