If you invested 1000 GBp in Union Jack Oil plc (UJO.L) 10 years ago, it would be worth 60.2 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 120.39 GBp, while 1000 GBp invested 1 year ago would be worth 590.32 GBp. This corresponds to total returns of -93.98%, -87.96%, -40.97%, respectively, with annualized returns of -24.5%, -34.5%, -40.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.83 | 48,091 |
| November 10, 2026 | 1.9 | 1.9 | 1.9 | 1.95 | 1.81 | 34,476 |
| November 09, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 10,822 |
| November 06, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 102,010 |
| November 05, 2026 | 1.9 | 1.9 | 1.9 | 1.93 | 1.8 | 110,293 |
| November 04, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 28,642 |
| November 03, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 422,943 |
| November 02, 2026 | 1.85 | 1.9 | 1.9 | 2 | 1.8 | 348,281 |
| October 30, 2026 | 1.75 | 1.83 | 1.83 | 1.9 | 1.7 | 891,624 |
| October 29, 2026 | 1.75 | 1.75 | 1.75 | 1.8 | 1.7 | 223,621 |
| October 28, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 412,541 |
| October 27, 2026 | 1.65 | 1.58 | 1.58 | 1.8 | 1.58 | 553,198 |
| October 26, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.6 | 171,746 |
| October 23, 2026 | 1.7 | 1.65 | 1.65 | 1.8 | 1.6 | 858,630 |
| October 22, 2026 | 1.8 | 1.7 | 1.7 | 1.8 | 1.63 | 77,443 |
| October 21, 2026 | 1.85 | 1.78 | 1.78 | 1.9 | 1.6 | 850,253 |
| October 20, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.8 | 33,312 |
| October 19, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.8 | 1.08M |
| October 16, 2026 | 1.95 | 1.85 | 1.85 | 2 | 1.8 | 1.58M |
| October 15, 2026 | 2.05 | 2 | 2 | 2.1 | 1.9 | 1.12M |
| October 14, 2026 | 2.35 | 2.05 | 2.05 | 2.5 | 2 | 2.36M |
| October 13, 2026 | 2.5 | 2.35 | 2.35 | 2.5 | 2.2 | 724,086 |
| October 12, 2026 | 2.8 | 2.4 | 2.4 | 2.8 | 2.3 | 1.15M |
| October 09, 2026 | 2.8 | 2.8 | 2.8 | 2.9 | 2.6 | 355,769 |
| October 08, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0 |
| October 07, 2026 | 2.8 | 2.8 | 2.8 | 2.9 | 2.78 | 10,816 |
| October 06, 2026 | 2.8 | 2.8 | 2.8 | 2.9 | 2.7 | 48,885 |
| October 05, 2026 | 2.8 | 2.8 | 2.8 | 2.9 | 2.7 | 69,308 |
| October 02, 2026 | 2.85 | 2.85 | 2.85 | 2.9 | 2.7 | 278,520 |
| October 01, 2026 | 2.85 | 2.85 | 2.85 | 3 | 2.77 | 52,707 |
| September 30, 2026 | 2.85 | 2.85 | 2.85 | 3 | 2.7 | 79,777 |
| September 29, 2026 | 2.85 | 2.85 | 2.85 | 3 | 2.7 | 753,179 |
| September 28, 2026 | 2.9 | 2.85 | 2.85 | 3 | 2.7 | 286,125 |
| September 25, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 126,293 |
| September 24, 2026 | 2.95 | 3.02 | 3.02 | 3.02 | 2.7 | 582,772 |
| September 23, 2026 | 3 | 2.95 | 2.95 | 3 | 2.9 | 44,359 |
| September 22, 2026 | 2.9 | 3 | 3 | 3.03 | 2.9 | 70,622 |
| September 21, 2026 | 3.04 | 3.01 | 3.01 | 3.1 | 2.9 | 60,402 |
| September 18, 2026 | 3 | 3 | 3 | 3.1 | 2.9 | 57,246 |
| September 17, 2026 | 3.1 | 3 | 3 | 3.2 | 2.9 | 219,615 |
| September 16, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 18,031 |
| September 15, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 2.9 | 59,922 |
| September 11, 2026 | 3.05 | 3.1 | 3.1 | 3.2 | 2.93 | 312,561 |
| September 10, 2026 | 3.05 | 3.05 | 3.05 | 3.2 | 2.93 | 34,802 |
| September 09, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 2.93 | 36,925 |
| September 08, 2026 | 3 | 3.05 | 3.05 | 3.1 | 2.9 | 209,620 |
| September 07, 2026 | 3 | 3 | 3 | 3.1 | 2.93 | 72,407 |
| September 04, 2026 | 2.95 | 3 | 3 | 3.1 | 2.8 | 412,742 |
| September 03, 2026 | 3.15 | 2.95 | 2.95 | 3.3 | 2.95 | 271,910 |
| September 02, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 214,312 |
| September 01, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3 | 51,604 |
| August 28, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 11,798 |
| August 27, 2026 | 3.15 | 3.15 | 3.15 | 3.19 | 3 | 299,737 |
| August 26, 2026 | 3.2 | 3.15 | 3.15 | 3.3 | 3 | 287,256 |
| August 25, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 359,218 |
| August 24, 2026 | 3.05 | 3.2 | 3.2 | 3.24 | 3 | 1.55M |
| August 21, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 3 | 47,580 |
| August 20, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 3 | 148,627 |
| August 19, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3 | 647,854 |
| August 18, 2026 | 3.25 | 3.15 | 3.15 | 3.3 | 3.1 | 666,901 |