If you invested 1000 GBp in Union Jack Oil plc (UJO.L) 10 years ago, it would be worth 142.3 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 111.38 GBp, while 1000 GBp invested 1 year ago would be worth 737.37 GBp. This corresponds to total returns of -85.77%, -88.86%, -26.26%, respectively, with annualized returns of -17.71%, -35.51%, -26.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.65 | 3.65 | 3.65 | 3.8 | 3.5 | 265,326 |
| July 30, 2026 | 3.7 | 3.65 | 3.65 | 3.9 | 3.5 | 625,791 |
| July 29, 2026 | 3.8 | 3.7 | 3.7 | 4 | 3.5 | 339,989 |
| July 28, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.56 | 61,545 |
| July 27, 2026 | 3.8 | 3.8 | 3.8 | 4 | 3.6 | 46,626 |
| July 24, 2026 | 3.8 | 3.58 | 3.58 | 3.95 | 3.58 | 89,628 |
| July 23, 2026 | 3.8 | 3.8 | 3.8 | 4 | 3.6 | 27,694 |
| July 22, 2026 | 3.88 | 3.8 | 3.8 | 4.25 | 3.6 | 431,559 |
| July 21, 2026 | 3.88 | 3.88 | 3.88 | 4 | 3.75 | 108,338 |
| July 20, 2026 | 3.88 | 3.88 | 3.88 | 4 | 3.75 | 51,602 |
| July 17, 2026 | 3.63 | 3.88 | 3.88 | 4 | 3.5 | 225,299 |
| July 16, 2026 | 3.63 | 3.63 | 3.63 | 3.75 | 3.5 | 105,642 |
| July 15, 2026 | 3.63 | 3.63 | 3.63 | 3.75 | 3.5 | 117,362 |
| July 14, 2026 | 3.63 | 3.63 | 3.63 | 3.65 | 3.5 | 251,307 |
| July 13, 2026 | 3.63 | 3.63 | 3.63 | 3.75 | 3.5 | 42,202 |
| July 10, 2026 | 3.63 | 3.63 | 3.63 | 3.75 | 3.5 | 33,105 |
| July 09, 2026 | 3.5 | 3.63 | 3.63 | 3.75 | 3.5 | 97,153 |
| July 08, 2026 | 3.51 | 3.63 | 3.63 | 3.75 | 3.28 | 456,596 |
| July 07, 2026 | 3.75 | 3.63 | 3.63 | 3.87 | 3.5 | 388,799 |
| July 06, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 177,044 |
| July 03, 2026 | 3.88 | 3.75 | 3.75 | 4 | 3.5 | 187,445 |
| July 02, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.75 | 122,131 |
| July 01, 2026 | 3.75 | 3.88 | 3.88 | 4 | 3 | 425,859 |
| June 30, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 550,861 |
| June 29, 2026 | 3.75 | 3.5 | 3.5 | 4 | 3.5 | 956,342 |
| June 26, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 142,337 |
| June 25, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 164,904 |
| June 24, 2026 | 3.75 | 3.75 | 3.75 | 3.99 | 3.5 | 62,586 |
| June 23, 2026 | 3.63 | 3.75 | 3.75 | 4 | 3.5 | 54,467 |
| June 22, 2026 | 3.53 | 3.63 | 3.63 | 4 | 3.25 | 492,381 |
| June 19, 2026 | 3.45 | 3.53 | 3.53 | 3.8 | 3 | 1.29M |
| June 18, 2026 | 4.05 | 4.1 | 4.1 | 4.3 | 3.89 | 289,058 |
| June 17, 2026 | 4.3 | 4.05 | 4.05 | 4.3 | 3.8 | 218,761 |
| June 16, 2026 | 4.05 | 3.96 | 3.96 | 4.3 | 3.8 | 319,863 |
| June 15, 2026 | 3.65 | 3.81 | 3.81 | 4.4 | 3.5 | 3.19M |
| June 12, 2026 | 3.35 | 3.35 | 3.35 | 3.4 | 3.3 | 98,458 |
| June 11, 2026 | 3.35 | 3.35 | 3.35 | 3.38 | 3.3 | 112,476 |
| June 10, 2026 | 3.55 | 3.35 | 3.35 | 3.6 | 3.3 | 723,270 |
| June 09, 2026 | 3.6 | 3.55 | 3.55 | 3.7 | 3.5 | 1.32M |
| June 08, 2026 | 3.6 | 3.6 | 3.6 | 3.7 | 3.5 | 1.78M |
| June 05, 2026 | 3.6 | 3.6 | 3.6 | 3.7 | 3.5 | 344,327 |
| June 04, 2026 | 3.6 | 3.6 | 3.6 | 3.7 | 3.5 | 252,692 |
| June 03, 2026 | 3.53 | 3.6 | 3.6 | 3.7 | 3.5 | 360,119 |
| June 02, 2026 | 3.7 | 3.46 | 3.46 | 3.8 | 3.46 | 1.27M |
| June 01, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.59 | 619,009 |
| May 29, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 895,660 |
| May 28, 2026 | 3.7 | 3.7 | 3.7 | 3.8 | 3.6 | 515,897 |
| May 27, 2026 | 3.9 | 3.7 | 3.7 | 4 | 3.6 | 2.27M |
| May 26, 2026 | 4.65 | 4 | 4 | 4.7 | 3.61 | 2.12M |
| May 22, 2026 | 4.8 | 4.75 | 4.75 | 5 | 4.6 | 351,764 |
| May 21, 2026 | 4.85 | 4.8 | 4.8 | 5 | 4.6 | 144,917 |
| May 20, 2026 | 4.9 | 4.85 | 4.85 | 5 | 4.7 | 20,590 |
| May 19, 2026 | 5 | 5.04 | 5.04 | 5.2 | 4.8 | 125,732 |
| May 18, 2026 | 5 | 5 | 5 | 5.2 | 4.8 | 486,280 |
| May 15, 2026 | 5.25 | 5 | 5 | 5.5 | 4.8 | 2.16M |
| May 14, 2026 | 5.04 | 4.9 | 4.9 | 5.04 | 4.8 | 308,785 |
| May 13, 2026 | 5.3 | 4.9 | 4.9 | 5.3 | 4.7 | 1.85M |
| May 12, 2026 | 5.13 | 5.36 | 5.36 | 5.36 | 4.8 | 860,867 |
| May 11, 2026 | 5.05 | 4.75 | 4.75 | 5.3 | 4.75 | 827,361 |
| May 08, 2026 | 4.85 | 5 | 5 | 5.5 | 4.7 | 3.13M |