2.40
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.4 | 2.4 | 2.4 | 2.5 | 2.3 | 44,470 |
| December 23, 2025 | 2.4 | 2.4 | 2.4 | 2.5 | 2.3 | 206,898 |
| December 22, 2025 | 2.5 | 2.4 | 2.4 | 2.5 | 2.4 | 14,304 |
| December 19, 2025 | 2.45 | 2.4 | 2.4 | 2.5 | 2.3 | 292,482 |
| December 18, 2025 | 2.45 | 2.4 | 2.4 | 2.5 | 2.4 | 244,158 |
| December 17, 2025 | 2.45 | 2.55 | 2.55 | 2.55 | 2.4 | 45,810 |
| December 16, 2025 | 2.4 | 2.45 | 2.45 | 2.5 | 2.38 | 861,372 |
| December 15, 2025 | 2.7 | 2.4 | 2.4 | 2.8 | 2.35 | 1.34M |
| December 12, 2025 | 2.75 | 2.75 | 2.75 | 2.77 | 2.71 | 292,470 |
| December 11, 2025 | 2.75 | 2.75 | 2.75 | 2.77 | 2.7 | 50,286 |
| December 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.7 | 18,375 |
| December 09, 2025 | 2.75 | 2.75 | 2.75 | 2.77 | 2.7 | 148,778 |
| December 08, 2025 | 2.75 | 2.75 | 2.75 | 2.8 | 2.7 | 326,758 |
| December 05, 2025 | 2.75 | 2.75 | 2.75 | 2.8 | 2.7 | 101,802 |
| December 04, 2025 | 2.8 | 2.7 | 2.7 | 3 | 2.6 | 769,046 |
| December 03, 2025 | 3 | 2.9 | 2.9 | 3.1 | 2.8 | 276,875 |
| December 02, 2025 | 3.05 | 3 | 3 | 3.1 | 2.91 | 248,281 |
| December 01, 2025 | 3.1 | 3.27 | 3.27 | 3.27 | 3 | 77,410 |
| November 28, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 316,926 |
| November 27, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 383,835 |
| November 26, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.08 | 301,500 |
| November 25, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 12,300 |
| November 24, 2025 | 3.2 | 3.1 | 3.09 | 3.2 | 3 | 28,182 |
| November 21, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3.07 | 124,807 |
| November 20, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 47,904 |
| November 19, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 250,129 |
| November 18, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3.09 | 9,765 |
| November 17, 2025 | 3.1 | 3.25 | 3.25 | 3.25 | 3 | 105,307 |
| November 14, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.1 | 20,646 |
| November 13, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 69,815 |
| November 12, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 108,950 |
| November 11, 2025 | 3.1 | 3.1 | 3.1 | 3.14 | 3.07 | 45,495 |
| November 10, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 232,406 |
| November 07, 2025 | 3 | 3.1 | 3.1 | 3.2 | 3 | 607,743 |
| November 06, 2025 | 3.25 | 3.1 | 3.1 | 3.5 | 3.08 | 1.29M |
| November 05, 2025 | 3.25 | 3.33 | 3.33 | 3.5 | 3 | 5M |
| November 04, 2025 | 3.95 | 3.8 | 3.8 | 4 | 3.7 | 1.07M |
| November 03, 2025 | 4.15 | 3.95 | 3.95 | 4.25 | 3.9 | 4.27M |
| October 31, 2025 | 4.3 | 4.15 | 4.15 | 4.4 | 4.02 | 489,170 |
| October 30, 2025 | 4.3 | 4.22 | 4.22 | 4.4 | 4.2 | 265,733 |
| October 29, 2025 | 4.4 | 4.3 | 4.3 | 4.5 | 4.2 | 362,917 |
| October 28, 2025 | 4.55 | 4.4 | 4.4 | 4.64 | 4.3 | 326,069 |
| October 27, 2025 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 436,632 |
| October 24, 2025 | 4.4 | 4.55 | 4.55 | 4.55 | 4.3 | 573,363 |
| October 23, 2025 | 4.45 | 4.4 | 4.4 | 4.5 | 4.3 | 1.27M |
| October 22, 2025 | 4.45 | 4.45 | 4.45 | 4.5 | 4.4 | 710,604 |
| October 21, 2025 | 4.55 | 4.45 | 4.45 | 4.6 | 4.4 | 1.04M |
| October 20, 2025 | 4.65 | 4.55 | 4.55 | 4.7 | 4.5 | 661,356 |
| October 17, 2025 | 4.85 | 4.65 | 4.65 | 5 | 4.6 | 1.42M |
| October 16, 2025 | 4.85 | 4.85 | 4.85 | 5 | 4.7 | 148,280 |
| October 15, 2025 | 4.85 | 4.85 | 4.85 | 5 | 4.73 | 208,546 |
| October 14, 2025 | 5 | 4.85 | 4.85 | 5.2 | 4.7 | 566,005 |
| October 13, 2025 | 5.05 | 5 | 5 | 5.2 | 4.8 | 559,935 |
| October 10, 2025 | 5 | 5.05 | 5.05 | 5.2 | 4.8 | 1.44M |
| October 09, 2025 | 4.8 | 4.85 | 4.8 | 4.9 | 4.8 | 28,422 |
| October 08, 2025 | 4.85 | 4.85 | 4.85 | 4.89 | 4.8 | 297,651 |
| October 07, 2025 | 4.85 | 4.85 | 4.85 | 4.9 | 4.8 | 312,362 |
| October 06, 2025 | 4.75 | 4.85 | 4.85 | 4.9 | 4.7 | 412,097 |
| October 03, 2025 | 4.7 | 4.75 | 4.75 | 4.8 | 4.6 | 578,534 |
| October 02, 2025 | 4.7 | 4.7 | 4.7 | 4.8 | 4.62 | 163,460 |
