1.04
+0.01(+0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.03 | 1.04 | 1.04 | 1.08 | 1.02 | 41,615 |
| October 16, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 9,100 |
| October 15, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1 | 54,200 |
| October 14, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.03 | 30,532 |
| October 13, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.03 | 69,261 |
| October 10, 2025 | 1.08 | 1.05 | 1.05 | 1.15 | 1.03 | 55,401 |
| October 09, 2025 | 1 | 1.1 | 1.1 | 1.11 | 1 | 173,804 |
| October 08, 2025 | 0.95 | 1.05 | 1.05 | 1.09 | 0.95 | 177,168 |
| October 07, 2025 | 1.01 | 0.95 | 0.95 | 1.02 | 0.95 | 58,000 |
| October 06, 2025 | 1 | 1 | 1 | 1 | 0.98 | 12,200 |
| October 03, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 21,923 |
| October 02, 2025 | 0.97 | 0.99 | 0.99 | 1.01 | 0.94 | 51,304 |
| October 01, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 46,400 |
| September 30, 2025 | 1.01 | 1 | 1 | 1.02 | 0.98 | 75,200 |
| September 29, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.98 | 13,800 |
| September 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.97 | 17,295 |
| September 25, 2025 | 1.01 | 1 | 1 | 1.01 | 0.98 | 6,573 |
| September 24, 2025 | 0.98 | 1.04 | 1.04 | 1.07 | 0.95 | 118,900 |
| September 23, 2025 | 1 | 1.01 | 1.01 | 1.04 | 1 | 41,225 |
| September 22, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.01 | 17,408 |
| September 19, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.01 | 35,300 |
| September 18, 2025 | 1 | 1.04 | 1.04 | 1.05 | 1 | 44,700 |
| September 17, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1 | 46,400 |
| September 16, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1 | 48,107 |
| September 15, 2025 | 1.05 | 1.08 | 1.08 | 1.15 | 0.96 | 331,042 |
| September 12, 2025 | 1.07 | 1.09 | 1.09 | 1.24 | 1.06 | 2.95M |
| September 11, 2025 | 1.1 | 1.06 | 1.06 | 1.11 | 1.02 | 144,200 |
| September 10, 2025 | 1.1 | 1.02 | 1.02 | 1.15 | 1.01 | 549,304 |
| September 09, 2025 | 0.99 | 1.3 | 1.3 | 1.55 | 0.93 | 3.64M |
| September 08, 2025 | 1.05 | 1.09 | 1.09 | 1.1 | 1.03 | 2.41M |
| September 05, 2025 | 1.09 | 1.07 | 1.07 | 1.14 | 1.02 | 69,035 |
| September 04, 2025 | 1.02 | 1.11 | 1.11 | 1.17 | 0.98 | 294,346 |
| September 03, 2025 | 1.02 | 1.04 | 1.04 | 1.1 | 1 | 56,044 |
| September 02, 2025 | 0.97 | 1.02 | 1.02 | 1.03 | 0.97 | 7,600 |
| August 29, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 7,752 |
| August 28, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 16,883 |
| August 27, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 7,043 |
| August 26, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 0.91 | 27,835 |
| August 25, 2025 | 1 | 1.03 | 1.03 | 1.08 | 0.89 | 153,641 |
| August 22, 2025 | 0.97 | 1.01 | 1.01 | 1.03 | 0.97 | 12,858 |
| August 21, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 1,856 |
| August 20, 2025 | 0.98 | 1 | 1 | 1 | 0.97 | 22,327 |
| August 19, 2025 | 1 | 1 | 1 | 1 | 0.97 | 6,900 |
| August 18, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 4,285 |
| August 15, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 15,816 |
| August 14, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 10,710 |
| August 13, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.99 | 9,844 |
| August 12, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 0.99 | 14,912 |
| August 11, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 4,500 |
| August 08, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1 | 2,479 |
| August 07, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 10,032 |
| August 06, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 21,870 |
| August 05, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.99 | 9,673 |
| August 04, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 7,868 |
| August 01, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.98 | 16,500 |
| July 31, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 23,100 |
| July 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 7,750 |
| July 29, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1 | 15,004 |
| July 28, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 10,883 |
| July 25, 2025 | 0.99 | 1.04 | 1.04 | 1.04 | 0.98 | 22,000 |