0.81
+0.0227(+2.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.78 | 0.81 | 0.81 | 0.81 | 0.76 | 24,785 |
| December 23, 2025 | 0.75 | 0.79 | 0.79 | 0.82 | 0.7 | 18,411 |
| December 22, 2025 | 0.71 | 0.75 | 0.75 | 0.83 | 0.7 | 61,741 |
| December 19, 2025 | 0.88 | 0.8 | 0.8 | 0.9 | 0.74 | 49,664 |
| December 18, 2025 | 0.86 | 0.82 | 0.82 | 0.88 | 0.82 | 22,747 |
| December 17, 2025 | 0.85 | 0.84 | 0.84 | 0.88 | 0.81 | 24,226 |
| December 16, 2025 | 0.87 | 0.87 | 0.87 | 0.89 | 0.87 | 2,000 |
| December 15, 2025 | 0.85 | 0.9 | 0.9 | 0.91 | 0.85 | 8,145 |
| December 12, 2025 | 0.96 | 0.9 | 0.9 | 0.96 | 0.84 | 26,751 |
| December 11, 2025 | 0.95 | 0.99 | 0.99 | 0.99 | 0.95 | 10,810 |
| December 10, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.95 | 6,600 |
| December 09, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.94 | 19,200 |
| December 08, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.92 | 13,500 |
| December 05, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.93 | 31,302 |
| December 04, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 34,541 |
| December 03, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,600 |
| December 02, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.93 | 15,600 |
| December 01, 2025 | 1 | 0.99 | 0.99 | 1 | 0.93 | 14,486 |
| November 28, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 21,347 |
| November 26, 2025 | 0.92 | 0.93 | 0.93 | 0.95 | 0.92 | 16,400 |
| November 25, 2025 | 0.9 | 0.93 | 0.93 | 0.93 | 0.9 | 10,500 |
| November 24, 2025 | 0.87 | 0.93 | 0.93 | 0.97 | 0.86 | 4,263 |
| November 21, 2025 | 0.97 | 0.85 | 0.85 | 0.97 | 0.85 | 14,909 |
| November 20, 2025 | 0.94 | 0.96 | 0.96 | 1 | 0.83 | 54,700 |
| November 19, 2025 | 0.98 | 1 | 1 | 1 | 0.92 | 24,500 |
| November 18, 2025 | 0.96 | 1 | 1 | 1 | 0.81 | 51,610 |
| November 17, 2025 | 1.03 | 1 | 1 | 1.03 | 0.96 | 12,000 |
| November 14, 2025 | 0.81 | 1.05 | 1.05 | 1.05 | 0.81 | 120,293 |
| November 13, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.77 | 14,846 |
| November 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.83 | 7,325 |
| November 11, 2025 | 0.83 | 0.87 | 0.87 | 0.87 | 0.82 | 7,800 |
| November 10, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.85 | 7,104 |
| November 07, 2025 | 0.85 | 0.84 | 0.84 | 0.9 | 0.82 | 28,478 |
| November 06, 2025 | 0.92 | 0.85 | 0.85 | 0.93 | 0.81 | 34,200 |
| November 05, 2025 | 0.9 | 0.87 | 0.87 | 0.94 | 0.85 | 13,000 |
| November 04, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.87 | 18,118 |
| November 03, 2025 | 0.94 | 0.94 | 0.94 | 0.97 | 0.92 | 20,708 |
| October 31, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | 11,000 |
| October 30, 2025 | 0.99 | 1 | 1 | 1 | 0.94 | 16,253 |
| October 29, 2025 | 1.04 | 1 | 1 | 1.05 | 0.98 | 19,810 |
| October 28, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.02 | 8,000 |
| October 27, 2025 | 1 | 1.07 | 1.07 | 1.07 | 1 | 39,900 |
| October 24, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 11,448 |
| October 23, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 2,939 |
| October 22, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 13,122 |
| October 21, 2025 | 1.04 | 1 | 1 | 1.04 | 1 | 15,000 |
| October 20, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 6,952 |
| October 17, 2025 | 1.03 | 1.04 | 1.04 | 1.08 | 1.02 | 41,615 |
| October 16, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 9,100 |
| October 15, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1 | 54,200 |
| October 14, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.03 | 30,532 |
| October 13, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.03 | 69,261 |
| October 10, 2025 | 1.08 | 1.05 | 1.05 | 1.15 | 1.03 | 55,401 |
| October 09, 2025 | 1 | 1.1 | 1.1 | 1.11 | 1 | 173,804 |
| October 08, 2025 | 0.95 | 1.05 | 1.05 | 1.09 | 0.95 | 177,168 |
| October 07, 2025 | 1.01 | 0.95 | 0.95 | 1.02 | 0.95 | 58,000 |
| October 06, 2025 | 1 | 1 | 1 | 1 | 0.98 | 12,200 |
| October 03, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 21,923 |
| October 02, 2025 | 0.97 | 0.99 | 0.99 | 1.01 | 0.94 | 51,304 |
| October 01, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 46,400 |