1.08
+0.0142(+1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.09 | 1.07 | 1.07 | 1.14 | 1.02 | 69,035 |
| September 04, 2025 | 1.02 | 1.11 | 1.11 | 1.17 | 0.98 | 294,346 |
| September 03, 2025 | 1.02 | 1.04 | 1.04 | 1.1 | 1 | 56,044 |
| September 02, 2025 | 0.97 | 1.02 | 1.02 | 1.03 | 0.97 | 7,600 |
| August 29, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 7,752 |
| August 28, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 16,883 |
| August 27, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 7,043 |
| August 26, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 0.91 | 27,835 |
| August 25, 2025 | 1 | 1.03 | 1.03 | 1.08 | 0.89 | 153,641 |
| August 22, 2025 | 0.97 | 1.01 | 1.01 | 1.03 | 0.97 | 12,858 |
| August 21, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 1,856 |
| August 20, 2025 | 0.98 | 1 | 1 | 1 | 0.97 | 22,327 |
| August 19, 2025 | 1 | 1 | 1 | 1 | 0.97 | 6,900 |
| August 18, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 4,285 |
| August 15, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 15,816 |
| August 14, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 10,710 |
| August 13, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.99 | 9,844 |
| August 12, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 0.99 | 14,912 |
| August 11, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 4,500 |
| August 08, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1 | 2,479 |
| August 07, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 10,032 |
| August 06, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 21,870 |
| August 05, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.99 | 9,673 |
| August 04, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 7,868 |
| August 01, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.98 | 16,500 |
| July 31, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 23,100 |
| July 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 7,750 |
| July 29, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1 | 15,004 |
| July 28, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 10,883 |
| July 25, 2025 | 0.99 | 1.04 | 1.04 | 1.04 | 0.98 | 22,000 |
| July 24, 2025 | 1.1 | 0.98 | 0.98 | 1.12 | 0.98 | 78,515 |
| July 23, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.12 | 56,731 |
| July 22, 2025 | 1.08 | 1.15 | 1.15 | 1.19 | 1.08 | 84,800 |
| July 21, 2025 | 1.02 | 1.07 | 1.07 | 1.12 | 0.99 | 46,000 |
| July 18, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 0.99 | 32,451 |
| July 17, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.02 | 12,532 |
| July 16, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 4,800 |
| July 15, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.07 | 5,917 |
| July 14, 2025 | 1.08 | 1.11 | 1.11 | 1.15 | 1.07 | 24,697 |
| July 11, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 5,400 |
| July 10, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 19,800 |
| July 09, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.03 | 16,700 |
| July 08, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.04 | 13,300 |
| July 07, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.02 | 15,046 |
| July 03, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 6,600 |
| July 02, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 8,800 |
| July 01, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 12,633 |
| June 30, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 4,400 |
| June 27, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 17,100 |
| June 26, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.01 | 23,338 |
| June 25, 2025 | 1.03 | 1.1 | 1.1 | 1.12 | 0.98 | 78,813 |
| June 24, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 3,522 |
| June 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 7,809 |
| June 20, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.01 | 7,500 |
| June 18, 2025 | 1.02 | 1.04 | 1.04 | 1.07 | 1.02 | 14,600 |
| June 17, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 0.98 | 26,600 |
| June 16, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1 | 39,200 |
| June 13, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 10,933 |
| June 12, 2025 | 1.08 | 1.13 | 1.13 | 1.13 | 1.07 | 10,200 |
| June 11, 2025 | 1.12 | 1.09 | 1.09 | 1.2 | 1.04 | 169,700 |