Ucommune International Ltd (UK) NASDAQ

Currency In USD

AD

UK Historical Return

If you invested $1000 in Ucommune International Ltd (UK) since IPO date, it would be worth $0.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.9, while $1000 invested 1 year ago would be worth $2,040.93. This corresponds to total returns of -99.91%, -99.01%, 104.09%, respectively, with annualized returns of -64.05%, -60.29%, 104.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262.012.022.022.021.925,322
September 30, 20261.952.012.012.031.9422,343
September 29, 20262.151.971.972.151.8811,339
September 28, 20262.092.032.032.181.9632,904
September 25, 20262.012.12.12.11.947,942
September 24, 20261.982.12.12.11.898,401
September 23, 20261.991.971.972.011.913,281
September 22, 20261.932.12.12.131.9116,054
September 21, 20261.971.891.892.061.883,084
September 18, 20261.991.991.991.991.962,321
September 17, 20262.052.022.022.071.981,814
September 16, 20261.962.012.012.031.948,720
September 15, 20262.02222.021.958,582
September 11, 20261.961.961.962.051.8829,156
September 10, 20261.992.042.042.131.995,043
September 09, 20262.012.222.222.221.949,327
September 08, 20261.952.112.112.121.958,669
September 04, 20262.022.022.022.092.0111,509
September 03, 20262.032.022.022.181.8518,913
September 02, 20262.061.981.982.071.9616,597
September 01, 20262.052.092.092.171.964,116
August 31, 20261.992.032.032.041.996,163
August 28, 20262.071.971.972.11.978,157
August 27, 20262.062.062.062.172.062,854
August 26, 20262.112.022.022.122.023,771
August 25, 20262.032.142.142.152.039,992
August 24, 20262.122.092.092.13212,784
August 21, 20262.132.162.162.162.1112,859
August 20, 20262.22.142.142.232.0914,235
August 19, 20262.252.22.22.282.1614,996
August 18, 20262.42.232.232.42.2316,011
August 17, 20262.242.32.32.342.2431,508
August 14, 20262.232.242.242.32.1614,985
August 13, 20262.382.272.272.382.110
August 12, 20262.272.372.372.62.180
August 11, 20262.062.242.242.472.060
August 10, 20262.172.042.042.171.9726,998
August 07, 20262.12.122.122.481.930
August 06, 20262.12.062.062.251.9138,441
August 05, 20262.152.112.112.252.0148,603
August 04, 20262.022.112.112.132.028,191
August 03, 20262.12.152.152.152.028,044
July 31, 20262.062.092.092.132.025,440
July 30, 20262.022.092.092.11.9616,062
July 29, 20261.991.981.982.011.9322,903
July 28, 20262.011.951.952.011.9523,477
July 27, 20262.052.072.072.151.9613,671
July 24, 202622.022.022.09210,608
July 23, 20262.12.062.062.192.0316,732
July 22, 20262.072.192.192.292.05204,210
July 21, 202622.062.062.11216,455
July 20, 20261.982.012.012.021.986,443
July 17, 202621.981.982.031.9810,102
July 16, 20262.062.052.052.081.9524,933
July 15, 20262.082.072.072.182.0411,549
July 14, 20262.092.072.072.112.079,310
July 13, 20262.12.142.142.152.0529,607
July 10, 20262.122.162.162.172.1136,627
July 09, 202622.042.042.051.9517,677
July 08, 202621.991.992.041.9825,553
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved