SPDR Bloomberg Sterling Corporate Bond UCITS ETF (UKCO.L) LSE

52.29

-0.035(-0.07%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202552.4752.2952.2952.4752.29580
December 23, 202552.4952.3352.3352.6152.251,577
December 22, 202552.3452.1652.1652.3452.14698
December 19, 202552.1652.252.252.3552.16301
December 18, 202552.4152.452.452.4252.4827
December 17, 202552.4352.3452.3452.4452.31,188
December 16, 202552.0552.2152.2152.2752.01680
December 15, 202552.2152.2852.2852.3652.211,013
December 12, 202552.3552.1652.1652.3552.1421,877
December 11, 202552.3252.2852.2852.3952.256,833
December 10, 202552.0852.1752.1752.1752.084,254
December 09, 202552.2452.1852.1852.2552.188,255
December 08, 202552.252.0952.0952.2652.0918,532
December 05, 202552.452.2552.2552.452.256,817
December 04, 202552.2952.4252.4252.4552.2812,292
December 03, 202552.3652.2552.2552.4252.251,751
December 02, 202552.2852.2752.2752.2952.194,424
December 01, 202552.3252.2852.2852.3252.1615,054
November 28, 202552.2152.3952.3952.3952.211,309
November 27, 202552.1352.2152.2152.2152.1397
November 26, 202552.1652.1452.1452.351.946,566
November 25, 202551.8552.0452.0452.0651.854,120
November 24, 202551.8251.8551.8551.8751.825,687
November 21, 202551.8451.8351.8351.8451.83197
November 20, 202551.7351.6951.6951.7451.690
November 19, 202551.7551.5951.5951.7751.571,105
November 18, 202551.8151.6251.6251.8151.62390
November 17, 202551.6451.7351.7351.8251.645,041
November 14, 202551.8651.6451.6451.9251.641,553
November 13, 202552.1952.0252.0252.452.021,920
November 12, 202552.1452.2652.2652.2652.139,004
November 11, 202552.2352.1952.1952.2852.19486
November 10, 202551.8551.9851.9852.0751.85652
November 07, 202552.1452.0252.0252.14522,227
November 06, 202552.1952.0352.0352.1952.03393
November 05, 202551.9952.1852.1852.3151.998,795
November 04, 202552.4852.1652.1652.4852.1610,022
November 03, 202552.5452.4852.4852.5852.254,467
October 31, 202552.2552.3252.3252.3252.21990
October 30, 202552.2552.2352.2352.2852.221,299
October 29, 202552.3552.2852.2852.3552.221,207
October 28, 202552.2852.2452.2452.3252.211,511
October 27, 202552.2252.2152.2152.2252.03750
October 24, 202552.0152.0652.0652.1152.014,234
October 23, 202552.0352.1452.1452.1452.037,008
October 22, 202552.0752.1152.1152.1152.077,187
October 21, 202551.7551.951.951.951.752,258
October 20, 202551.651.8151.8151.8151.613,333
October 17, 202551.851.6551.6551.8351.65743
October 16, 202551.651.6651.6651.7651.64,920
October 15, 202551.5451.5551.5551.7251.5413,576
October 14, 202551.4751.5451.5451.5551.41652
October 13, 202551.2751.3551.3551.3551.232,125
October 10, 202551.2151.3151.3151.3751.21820
October 09, 202551.3351.251.251.3451.161,805
October 08, 202551.2251.2851.2851.3451.221,335
October 07, 202551.0551.1651.1651.251.057,843
October 06, 202551.1951.1951.1951.2451.134,863
October 03, 202551.2751.2651.2651.3351.22808
October 02, 202551.2651.2451.2451.2651.16563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved