State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist) (UKCO.L) LSE

51.28

+0.2(+0.39%)

Updated at June 02 04:35PM

Currency In GBP

UKCO.L Historical Return

If you invested £1000 in SPDR Bloomberg Sterling Corporate Bond UCITS ETF (UKCO.L) 10 years ago, it would be worth £1,202.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £960.12, while £1000 invested 1 year ago would be worth £1,052.11. This corresponds to total returns of 20.26%, -3.99%, 5.21%, respectively, with annualized returns of 1.86%, -0.81%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UKCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.4	51.28	51.28	51.43	51.28	2,203
June 01, 2026	51.63	51.08	51.08	51.64	51.08	80
May 29, 2026	51.45	51.47	51.47	51.55	51.38	12,218
May 28, 2026	51.39	51.44	51.44	51.49	51.39	511
May 27, 2026	51.41	51.27	51.27	51.41	51.27	5,533
May 26, 2026	51.16	51.11	51.11	51.31	51.11	1,579
May 22, 2026	51.1	51.11	51.11	51.14	51.03	2,832
May 21, 2026	50.95	50.88	50.88	51.04	50.77	1,503
May 20, 2026	50.57	50.85	50.85	50.85	50.53	1,271
May 19, 2026	50.41	50.29	50.29	50.57	50.29	1,014
May 18, 2026	50.14	50.3	50.3	50.49	50.14	3,079
May 15, 2026	50.39	50.26	50.26	50.39	50.14	7,014
May 14, 2026	50.69	50.73	50.73	50.73	50.69	160
May 13, 2026	50.48	50.48	50.48	50.48	50.38	74
May 12, 2026	50.38	50.27	50.27	50.38	50.1	1,869
May 11, 2026	50.79	50.6	50.6	50.81	50.53	2,526
May 08, 2026	50.78	50.86	50.86	51.05	50.78	52,141
May 07, 2026	50.83	50.72	50.72	50.9	50.68	1,629
May 06, 2026	50.72	50.69	50.69	50.86	50.68	1,804
May 05, 2026	50.03	50.34	50.34	50.48	50.03	4,626
May 01, 2026	50.52	50.5	50.5	51.16	50.33	615
April 30, 2026	50.23	50.42	50.42	50.47	50.23	5,574
April 29, 2026	50.41	50.28	50.28	50.43	50.19	4,007
April 28, 2026	50.47	50.31	50.31	50.64	50.31	292
April 27, 2026	51.16	50.43	50.43	51.16	50.43	322
April 24, 2026	50.57	50.63	50.63	50.63	50.57	365
April 23, 2026	50.7	50.59	50.59	50.72	50.56	2,397
April 22, 2026	50.87	50.77	50.77	50.93	50.77	2,102
April 21, 2026	50.92	50.78	50.78	50.97	50.78	1,818
April 20, 2026	51.34	50.96	50.96	51.34	50.96	39,457
April 17, 2026	51.21	51.22	51.22	51.3	51.21	95
April 16, 2026	51.04	50.82	50.82	51.08	50.78	1,494
April 15, 2026	51.18	50.93	50.93	51.18	50.93	4,160
April 14, 2026	51.04	51	51	51.05	50.9	11,351
April 13, 2026	50.73	50.78	50.78	50.87	50.73	2,990
April 10, 2026	50.89	50.92	50.92	51.01	50.79	1,901
April 09, 2026	51.09	50.9	50.9	51.09	50.8	2,142
April 08, 2026	51.24	51.15	51.15	51.34	51.08	2,102
April 07, 2026	50.57	50.36	50.36	50.72	50.28	1,243
April 02, 2026	50.21	50.61	50.61	50.61	50.21	148
April 01, 2026	50.53	50.6	50.6	50.71	50.5	817
March 31, 2026	50.12	50.24	50.24	50.33	50.12	26,336
March 30, 2026	49.7	50.09	50.09	50.69	49.7	2,731
March 27, 2026	50.09	50.07	50.07	50.09	49.75	53
March 26, 2026	50.51	50.05	50.05	50.51	50.05	4,112
March 25, 2026	50.58	50.52	50.52	50.7	50.33	7,479
March 24, 2026	50.17	50.09	50.09	50.27	50.09	1,371
March 23, 2026	49.5	50.08	50.08	50.5	49.5	6,592
March 20, 2026	50.32	49.89	49.89	50.32	49.8	11,513
March 19, 2026	50.48	50.34	50.34	50.48	50.28	17,804
March 18, 2026	51.04	50.66	50.74	51.04	50.66	946
March 17, 2026	50.74	50.86	50.86	50.9	50.7	1,141
March 16, 2026	50.5	50.59	50.59	50.67	50.5	1,486
March 13, 2026	50.52	50.44	50.44	50.62	50.42	5,495
March 12, 2026	50.6	50.54	50.54	50.83	50.54	561
March 11, 2026	51.07	50.81	50.81	51.07	50.81	6,186
March 10, 2026	51.19	51.25	51.25	51.32	51.15	1,290
March 09, 2026	50.91	50.78	50.78	50.91	50.47	46,137
March 06, 2026	51.6	50.97	50.97	51.6	50.89	3,391
March 05, 2026	51.53	51.42	51.42	51.66	51.42	845