State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist) (UKCO.L) LSE

Currency In GBP

UKCO.L Historical Return

If you invested £1000 in SPDR Bloomberg Sterling Corporate Bond UCITS ETF (UKCO.L) 10 years ago, it would be worth £1,062.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £926.47, while £1000 invested 1 year ago would be worth £986.22. This corresponds to total returns of 6.26%, -7.35%, -1.38%, respectively, with annualized returns of 0.61%, -1.52%, -1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UKCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49.58	49.39	49.39	49.58	49.39	99
September 30, 2026	49.35	49.37	49.37	49.66	49.35	1,450
September 29, 2026	49.45	49.3	49.3	49.53	49.3	424
September 28, 2026	49.46	49.25	49.25	49.46	49.25	930
September 25, 2026	49.44	49.45	49.45	49.45	49.44	312
September 24, 2026	49.61	49.39	49.39	49.63	49.39	842
September 23, 2026	49.9	49.5	49.5	49.91	49.5	944
September 22, 2026	49.96	49.89	49.89	50.01	49.86	1,700
September 21, 2026	50.03	49.96	49.96	50.05	49.88	1,346
September 18, 2026	49.97	49.66	49.66	49.97	49.64	9,438
September 17, 2026	49.71	49.89	49.89	50	49.67	1,705
September 16, 2026	49.45	49.57	49.57	49.63	49.42	1,082
September 15, 2026	49.3	49.36	49.36	49.36	49.17	1,100
September 11, 2026	49.44	49.43	49.43	49.58	49.42	2,168
September 10, 2026	49.74	49.43	49.43	49.74	49.4	3,179
September 09, 2026	49.89	49.73	49.73	49.89	49.73	184
September 08, 2026	49.9	49.91	49.91	50.1	49.9	1,132
September 07, 2026	50.1	49.89	49.89	50.1	49.89	1,698
September 04, 2026	50.09	50.07	50.07	50.12	50.07	2,395
September 03, 2026	49.99	49.97	49.97	50.07	49.87	125
September 02, 2026	49.76	49.75	49.75	49.9	49.75	215
September 01, 2026	50.13	49.8	49.8	50.13	49.79	432
August 28, 2026	50.1	50.03	50.03	50.1	50.01	5,175
August 27, 2026	50.19	50.03	50.03	50.21	50.03	40,030
August 26, 2026	50.18	50.03	50.03	50.19	50.03	645
August 25, 2026	50.1	50.11	50.11	50.15	50.05	1,686
August 24, 2026	50.05	49.88	49.88	50.05	49.88	602
August 21, 2026	49.98	49.89	49.89	50.01	49.89	778
August 20, 2026	49.95	49.93	49.93	49.98	49.91	8,142
August 19, 2026	49.99	49.97	49.97	50.04	49.9	727
August 18, 2026	49.91	49.78	49.78	49.93	49.78	325
August 17, 2026	49.99	49.84	49.84	50.1	49.84	1,867
August 14, 2026	50.14	49.92	49.92	50.18	49.92	1,516
August 13, 2026	50.19	50.17	50.17	50.34	50.14	1,423
August 12, 2026	50.13	50.18	50.18	50.28	50.11	3,059
August 11, 2026	50.03	50.15	50.15	50.21	50.03	136
August 10, 2026	50.14	50.07	50.07	50.3	50.04	9,973
August 07, 2026	50.25	50.24	50.24	50.31	50.24	1,603
August 06, 2026	50.35	50.24	50.24	50.35	50.2	53,229
August 05, 2026	50.15	50.34	50.34	50.38	50.15	1,782
August 04, 2026	50.2	50.27	50.27	50.3	50.04	2,924
August 03, 2026	50.19	50.14	50.14	50.2	49.99	1,715
July 31, 2026	51.31	51.12	51.12	51.31	51.01	440
July 30, 2026	51.04	51.15	51.15	51.21	50.95	477
July 29, 2026	51.32	51.03	51.03	51.32	51.03	3,492
July 28, 2026	51.28	51.29	51.29	51.3	51.28	4,864
July 27, 2026	51.16	51.09	51.09	51.26	51.09	7,159
July 24, 2026	51	50.97	50.97	51.07	50.97	2,212
July 23, 2026	50.9	50.8	50.8	50.9	50.8	1,384
July 22, 2026	51.08	50.97	50.97	51.08	50.9	753
July 21, 2026	51.13	50.99	50.99	51.13	50.96	113
July 20, 2026	51.11	51.01	51.01	51.19	51.01	1,023
July 17, 2026	51.35	51.24	51.24	51.35	51.24	689
July 16, 2026	51.49	51.15	51.15	51.5	51.08	646
July 15, 2026	51.1	51.18	51.18	51.26	51.07	683
July 14, 2026	51.16	51.24	51.24	51.24	51.16	136
July 13, 2026	51.41	51.19	51.19	51.41	51.19	125
July 10, 2026	51.51	51.48	51.48	51.53	51.37	3,676
July 09, 2026	51.24	51.36	51.36	51.44	51.23	912
July 08, 2026	51.29	51.08	51.08	51.33	51.08	226