State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist) (UKCO.L) LSE

Currency In GBP

UKCO.L Historical Return

If you invested £1000 in SPDR Bloomberg Sterling Corporate Bond UCITS ETF (UKCO.L) 10 years ago, it would be worth £1,065.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £907.26, while £1000 invested 1 year ago would be worth £1,004.83. This corresponds to total returns of 6.56%, -9.27%, 0.48%, respectively, with annualized returns of 0.64%, -1.93%, 0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UKCO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49.98	49.89	49.89	50.01	49.89	778
August 20, 2026	49.95	49.93	49.93	49.98	49.91	8,142
August 19, 2026	49.99	49.97	49.97	50.04	49.9	727
August 18, 2026	49.91	49.78	49.78	49.93	49.78	325
August 17, 2026	49.99	49.84	49.84	50.1	49.84	1,867
August 14, 2026	50.14	49.92	49.92	50.18	49.92	1,516
August 13, 2026	50.19	50.17	50.17	50.34	50.14	1,423
August 12, 2026	50.13	50.18	50.18	50.28	50.11	3,059
August 11, 2026	50.03	50.15	50.15	50.21	50.03	136
August 10, 2026	50.14	50.07	50.07	50.3	50.04	9,973
August 07, 2026	50.25	50.24	50.24	50.31	50.24	1,603
August 06, 2026	50.35	50.24	50.24	50.35	50.2	53,229
August 05, 2026	50.15	50.34	50.34	50.38	50.15	1,782
August 04, 2026	50.2	50.27	50.27	50.3	50.04	2,924
August 03, 2026	50.19	50.14	50.14	50.2	49.99	1,715
July 31, 2026	51.31	51.12	51.12	51.31	51.01	440
July 30, 2026	51.04	51.15	51.15	51.21	50.95	477
July 29, 2026	51.32	51.03	51.03	51.32	51.03	3,492
July 28, 2026	51.28	51.29	51.29	51.3	51.28	4,864
July 27, 2026	51.16	51.09	51.09	51.26	51.09	7,159
July 24, 2026	51	50.97	50.97	51.07	50.97	2,212
July 23, 2026	50.9	50.8	50.8	50.9	50.8	1,384
July 22, 2026	51.08	50.97	50.97	51.08	50.9	753
July 21, 2026	51.13	50.99	50.99	51.13	50.96	113
July 20, 2026	51.11	51.01	51.01	51.19	51.01	1,023
July 17, 2026	51.35	51.24	51.24	51.35	51.24	689
July 16, 2026	51.49	51.15	51.15	51.5	51.08	646
July 15, 2026	51.1	51.18	51.18	51.26	51.07	683
July 14, 2026	51.16	51.24	51.24	51.24	51.16	136
July 13, 2026	51.41	51.19	51.19	51.41	51.19	125
July 10, 2026	51.51	51.48	51.48	51.53	51.37	3,676
July 09, 2026	51.24	51.36	51.36	51.44	51.23	912
July 08, 2026	51.29	51.08	51.08	51.33	51.08	226
July 07, 2026	51.6	51.57	51.57	51.66	51.57	3,687
July 06, 2026	51.71	51.77	51.77	51.8	51.71	747
July 03, 2026	51.44	51.72	51.72	51.72	51.44	212
July 02, 2026	51.72	51.71	51.71	51.74	51.5	385
July 01, 2026	51.68	51.72	51.72	51.72	51.6	2,621
June 30, 2026	51.86	51.76	51.76	51.86	51.76	80,529
June 29, 2026	51.83	51.86	51.86	51.89	51.76	1,725
June 26, 2026	51.94	51.8	51.8	51.94	51.76	1,640
June 25, 2026	51.94	51.82	51.82	51.97	51.78	1,631
June 24, 2026	51.73	51.83	51.83	51.83	51.73	358
June 23, 2026	51.65	51.69	51.69	51.7	51.63	1,071
June 22, 2026	51.56	51.57	51.57	51.66	51.51	1,741
June 19, 2026	51.58	51.44	51.44	51.59	51.44	32
June 18, 2026	51.72	51.67	51.67	51.8	51.67	3,110
June 17, 2026	51.78	51.74	51.74	51.87	51.65	5,615
June 16, 2026	51.58	51.58	51.58	51.68	51.58	432
June 15, 2026	51.94	51.54	51.54	51.94	51.54	319
June 12, 2026	51.58	51.43	51.43	51.58	51.39	20,875
June 11, 2026	51.32	51.27	51.27	51.32	51.27	38
June 10, 2026	51.27	51.1	51.1	51.27	51.1	1,434
June 09, 2026	51.16	51.29	51.29	51.3	51.16	6,627
June 08, 2026	51.17	51.08	51.08	51.23	51.08	47
June 05, 2026	51.16	51.19	51.19	51.33	51.16	2,182
June 04, 2026	51.18	51.22	51.22	51.32	51.18	5,959
June 03, 2026	51.25	51.05	51.05	51.28	51.05	4,533
June 02, 2026	51.4	51.28	51.28	51.43	51.28	2,203
June 01, 2026	51.63	51.08	51.08	51.64	51.08	80