State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist) (UKCO.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in SPDR Bloomberg Sterling Corporate Bond UCITS ETF (UKCO.L) 10 years ago, it would be worth £1,128.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £931.83, while £1000 invested 1 year ago would be worth £1,025.89. This corresponds to total returns of 12.9%, -6.82%, 2.59%, respectively, with annualized returns of 1.22%, -1.4%, 2.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 51.31 | 51.12 | 51.12 | 51.31 | 51.01 | 440 |
| July 30, 2026 | 51.04 | 51.15 | 51.15 | 51.21 | 50.95 | 477 |
| July 29, 2026 | 51.32 | 51.03 | 51.03 | 51.32 | 51.03 | 3,492 |
| July 28, 2026 | 51.28 | 51.29 | 51.29 | 51.3 | 51.28 | 4,864 |
| July 27, 2026 | 51.16 | 51.09 | 51.09 | 51.26 | 51.09 | 7,159 |
| July 24, 2026 | 51 | 50.97 | 50.97 | 51.07 | 50.97 | 2,212 |
| July 23, 2026 | 50.9 | 50.8 | 50.8 | 50.9 | 50.8 | 1,384 |
| July 22, 2026 | 51.08 | 50.97 | 50.97 | 51.08 | 50.9 | 753 |
| July 21, 2026 | 51.13 | 50.99 | 50.99 | 51.13 | 50.96 | 113 |
| July 20, 2026 | 51.11 | 51.01 | 51.01 | 51.19 | 51.01 | 1,023 |
| July 17, 2026 | 51.35 | 51.24 | 51.24 | 51.35 | 51.24 | 689 |
| July 16, 2026 | 51.49 | 51.15 | 51.15 | 51.5 | 51.08 | 646 |
| July 15, 2026 | 51.1 | 51.18 | 51.18 | 51.26 | 51.07 | 683 |
| July 14, 2026 | 51.16 | 51.24 | 51.24 | 51.24 | 51.16 | 136 |
| July 13, 2026 | 51.41 | 51.19 | 51.19 | 51.41 | 51.19 | 125 |
| July 10, 2026 | 51.51 | 51.48 | 51.48 | 51.53 | 51.37 | 3,676 |
| July 09, 2026 | 51.24 | 51.36 | 51.36 | 51.44 | 51.23 | 912 |
| July 08, 2026 | 51.29 | 51.08 | 51.08 | 51.33 | 51.08 | 226 |
| July 07, 2026 | 51.6 | 51.57 | 51.57 | 51.66 | 51.57 | 3,687 |
| July 06, 2026 | 51.71 | 51.77 | 51.77 | 51.8 | 51.71 | 747 |
| July 03, 2026 | 51.44 | 51.72 | 51.72 | 51.72 | 51.44 | 212 |
| July 02, 2026 | 51.72 | 51.71 | 51.71 | 51.74 | 51.5 | 385 |
| July 01, 2026 | 51.68 | 51.72 | 51.72 | 51.72 | 51.6 | 2,621 |
| June 30, 2026 | 51.86 | 51.76 | 51.76 | 51.86 | 51.76 | 80,529 |
| June 29, 2026 | 51.83 | 51.86 | 51.86 | 51.89 | 51.76 | 1,725 |
| June 26, 2026 | 51.94 | 51.8 | 51.8 | 51.94 | 51.76 | 1,640 |
| June 25, 2026 | 51.94 | 51.82 | 51.82 | 51.97 | 51.78 | 1,631 |
| June 24, 2026 | 51.73 | 51.83 | 51.83 | 51.83 | 51.73 | 358 |
| June 23, 2026 | 51.65 | 51.69 | 51.69 | 51.7 | 51.63 | 1,071 |
| June 22, 2026 | 51.56 | 51.57 | 51.57 | 51.66 | 51.51 | 1,741 |
| June 19, 2026 | 51.58 | 51.44 | 51.44 | 51.59 | 51.44 | 32 |
| June 18, 2026 | 51.72 | 51.67 | 51.67 | 51.8 | 51.67 | 3,110 |
| June 17, 2026 | 51.78 | 51.74 | 51.74 | 51.87 | 51.65 | 5,615 |
| June 16, 2026 | 51.58 | 51.58 | 51.58 | 51.68 | 51.58 | 432 |
| June 15, 2026 | 51.94 | 51.54 | 51.54 | 51.94 | 51.54 | 319 |
| June 12, 2026 | 51.58 | 51.43 | 51.43 | 51.58 | 51.39 | 20,875 |
| June 11, 2026 | 51.32 | 51.27 | 51.27 | 51.32 | 51.27 | 38 |
| June 10, 2026 | 51.27 | 51.1 | 51.1 | 51.27 | 51.1 | 1,434 |
| June 09, 2026 | 51.16 | 51.29 | 51.29 | 51.3 | 51.16 | 6,627 |
| June 08, 2026 | 51.17 | 51.08 | 51.08 | 51.23 | 51.08 | 47 |
| June 05, 2026 | 51.16 | 51.19 | 51.19 | 51.33 | 51.16 | 2,182 |
| June 04, 2026 | 51.18 | 51.22 | 51.22 | 51.32 | 51.18 | 5,959 |
| June 03, 2026 | 51.25 | 51.05 | 51.05 | 51.28 | 51.05 | 4,533 |
| June 02, 2026 | 51.4 | 51.28 | 51.28 | 51.43 | 51.28 | 2,203 |
| June 01, 2026 | 51.63 | 51.08 | 51.08 | 51.64 | 51.08 | 80 |
| May 29, 2026 | 51.45 | 51.47 | 51.47 | 51.55 | 51.38 | 12,218 |
| May 28, 2026 | 51.39 | 51.44 | 51.44 | 51.49 | 51.39 | 511 |
| May 27, 2026 | 51.41 | 51.27 | 51.27 | 51.41 | 51.27 | 5,533 |
| May 26, 2026 | 51.16 | 51.11 | 51.11 | 51.31 | 51.11 | 1,579 |
| May 22, 2026 | 51.1 | 51.11 | 51.11 | 51.14 | 51.03 | 2,832 |
| May 21, 2026 | 50.95 | 50.88 | 50.88 | 51.04 | 50.77 | 1,503 |
| May 20, 2026 | 50.57 | 50.85 | 50.85 | 50.85 | 50.53 | 1,271 |
| May 19, 2026 | 50.41 | 50.29 | 50.29 | 50.57 | 50.29 | 1,014 |
| May 18, 2026 | 50.14 | 50.3 | 50.3 | 50.49 | 50.14 | 3,079 |
| May 15, 2026 | 50.39 | 50.26 | 50.26 | 50.39 | 50.14 | 7,014 |
| May 14, 2026 | 50.69 | 50.73 | 50.73 | 50.73 | 50.69 | 160 |
| May 13, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.38 | 74 |
| May 12, 2026 | 50.38 | 50.27 | 50.27 | 50.38 | 50.1 | 1,869 |
| May 11, 2026 | 50.79 | 50.6 | 50.6 | 50.81 | 50.53 | 2,526 |
| May 08, 2026 | 50.78 | 50.86 | 50.86 | 51.05 | 50.78 | 52,141 |