State Street SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) (UKDV.L) LSE

Currency In GBP

UKDV.L Historical Return

If you invested £1000 in SPDR S&P UK Dividend Aristocrats UCITS ETF (UKDV.L) 10 years ago, it would be worth £1,630.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,445.34, while £1000 invested 1 year ago would be worth £1,158.23. This corresponds to total returns of 63.01%, 44.53%, 15.82%, respectively, with annualized returns of 5.01%, 7.64%, 15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UKDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.54	13.64	13.64	13.65	13.51	13,174
November 10, 2026	13.63	13.54	13.54	13.72	13.53	24,521
November 09, 2026	13.49	13.52	13.52	13.61	13.47	19,007
November 06, 2026	13.52	13.51	13.51	13.59	13.36	33,442
November 05, 2026	13.88	13.69	13.69	13.96	13.68	36,978
November 04, 2026	13.52	13.73	13.73	13.81	13.52	52,548
November 03, 2026	13.63	13.59	13.59	13.66	13.56	44,017
November 02, 2026	13.49	13.62	13.62	13.67	13.45	15,129
October 30, 2026	13.52	13.48	13.48	13.62	13.44	16,994
October 29, 2026	13.52	13.5	13.5	13.56	13.4	16,552
October 28, 2026	13.57	13.44	13.44	13.57	13.35	14,525
October 27, 2026	13.38	13.45	13.45	13.52	13.37	19,909
October 26, 2026	13.48	13.46	13.46	13.51	13.38	21,814
October 23, 2026	13.38	13.37	13.37	13.44	13.28	17,172
October 22, 2026	13.4	13.37	13.37	13.4	13.28	25,421
October 21, 2026	13.29	13.36	13.36	13.39	13.26	11,708
October 20, 2026	13.34	13.32	13.32	13.35	13.21	9,917
October 19, 2026	13.39	13.31	13.31	13.43	13.28	14,487
October 16, 2026	13.34	13.43	13.43	13.43	13.3	6,827
October 15, 2026	13.24	13.36	13.36	13.38	13.2	8,444
October 14, 2026	13.19	13.18	13.18	13.26	13.16	10,168
October 13, 2026	13.25	13.16	13.16	13.3	13.13	16,417
October 12, 2026	13.09	13.13	13.13	13.14	12.97	8,805
October 09, 2026	13	13.01	13.01	13.03	12.85	13,981
October 08, 2026	12.86	12.78	12.78	12.88	12.71	65,806
October 07, 2026	12.84	12.84	12.84	12.93	12.82	18,777
October 06, 2026	12.81	12.81	12.81	13	12.81	12,092
October 05, 2026	12.9	12.8	12.8	12.94	12.79	19,914
October 02, 2026	12.87	12.84	12.84	12.92	12.77	7,808
October 01, 2026	13	12.86	12.86	13.09	12.83	28,108
September 30, 2026	13.14	13.06	13.06	13.22	13.06	12,682
September 29, 2026	13.08	13.03	13.03	13.14	13.02	21,528
September 28, 2026	13.14	13.01	13.01	13.23	13.01	63,466
September 25, 2026	13.18	13.08	13.08	13.19	13.08	13,381
September 24, 2026	13.18	13.12	13.12	13.21	13.1	63,542
September 23, 2026	13.3	13.1	13.1	13.3	13.1	12,780
September 22, 2026	13.27	13.24	13.24	13.32	13.18	48,535
September 21, 2026	13.07	13.31	13.31	13.31	13.06	28,687
September 18, 2026	13.6	13.45	13.45	13.6	13.45	20,734
September 17, 2026	13.58	13.59	13.59	13.64	13.5	22,521
September 16, 2026	13.39	13.5	13.5	13.5	13.36	10,131
September 15, 2026	13.3	13.39	13.39	13.39	13.16	23,844
September 11, 2026	13.33	13.26	13.26	13.38	13.26	9,437
September 10, 2026	13.39	13.32	13.32	13.41	13.23	14,833
September 09, 2026	13.47	13.35	13.35	13.52	13.33	15,307
September 08, 2026	13.61	13.5	13.5	13.68	13.5	7,730
September 07, 2026	13.51	13.54	13.54	13.63	13.51	16,641
September 04, 2026	13.56	13.64	13.64	13.66	13.56	9,522
September 03, 2026	13.63	13.64	13.64	13.66	13.52	9,567
September 02, 2026	13.66	13.54	13.54	13.7	13.54	10,919
September 01, 2026	13.83	13.6	13.6	13.86	13.6	48,911
August 28, 2026	13.85	13.82	13.82	13.86	13.76	11,205
August 27, 2026	13.77	13.7	13.7	13.82	13.7	14,173
August 26, 2026	13.79	13.77	13.77	13.88	13.75	17,172
August 25, 2026	13.77	13.81	13.81	13.84	13.75	10,302
August 24, 2026	13.72	13.69	13.69	13.8	13.67	29,671
August 21, 2026	13.71	13.69	13.69	13.73	13.53	21,283
August 20, 2026	13.65	13.58	13.58	13.66	13.49	15,504
August 19, 2026	13.7	13.56	13.56	13.72	13.56	7,001
August 18, 2026	13.76	13.61	13.61	13.76	13.58	8,323