12.07
+0.002(+0.02%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 12.02 | 12.07 | 12.07 | 12.1 | 11.97 | 3,307 |
| December 23, 2025 | 12.11 | 12.06 | 12.06 | 12.12 | 11.97 | 7,808 |
| December 22, 2025 | 12.13 | 12.02 | 12.02 | 12.13 | 11.99 | 4,904 |
| December 19, 2025 | 12.14 | 12.05 | 12.05 | 12.14 | 12 | 11,558 |
| December 18, 2025 | 12.1 | 12.1 | 12.1 | 12.13 | 11.94 | 5,266 |
| December 17, 2025 | 12.04 | 11.99 | 11.99 | 12.1 | 11.92 | 48,859 |
| December 16, 2025 | 11.99 | 11.97 | 11.97 | 12.02 | 11.85 | 7,539 |
| December 15, 2025 | 11.83 | 11.87 | 11.87 | 11.95 | 11.77 | 70,883 |
| December 12, 2025 | 11.79 | 11.73 | 11.73 | 11.93 | 11.73 | 1,649 |
| December 11, 2025 | 11.71 | 11.81 | 11.81 | 11.85 | 11.71 | 6,522 |
| December 10, 2025 | 11.77 | 11.74 | 11.74 | 11.79 | 11.69 | 3,336 |
| December 09, 2025 | 11.9 | 11.73 | 11.73 | 11.9 | 11.73 | 8,072 |
| December 08, 2025 | 11.83 | 11.71 | 11.71 | 11.86 | 11.71 | 24,042 |
| December 05, 2025 | 11.79 | 11.82 | 11.82 | 11.91 | 11.79 | 10,631 |
| December 04, 2025 | 11.85 | 11.8 | 11.8 | 11.9 | 11.74 | 10,432 |
| December 03, 2025 | 11.78 | 11.72 | 11.72 | 11.85 | 11.72 | 4,274 |
| December 02, 2025 | 11.8 | 11.7 | 11.7 | 11.83 | 11.7 | 2,255 |
| December 01, 2025 | 11.88 | 11.75 | 11.75 | 11.88 | 11.71 | 29,328 |
| November 28, 2025 | 11.91 | 11.83 | 11.83 | 11.91 | 11.75 | 3,380 |
| November 27, 2025 | 11.77 | 11.75 | 11.75 | 11.83 | 11.74 | 3,837 |
| November 26, 2025 | 11.62 | 11.78 | 11.78 | 11.8 | 11.62 | 4,342 |
| November 25, 2025 | 11.62 | 11.61 | 11.61 | 11.68 | 11.55 | 1,563 |
| November 24, 2025 | 11.72 | 11.53 | 11.53 | 11.72 | 11.53 | 12,468 |
| November 21, 2025 | 11.49 | 11.52 | 11.52 | 11.6 | 11.42 | 11,515 |
| November 20, 2025 | 11.62 | 11.55 | 11.55 | 11.64 | 11.55 | 7,167 |
| November 19, 2025 | 11.59 | 11.55 | 11.55 | 11.59 | 11.5 | 19,749 |
| November 18, 2025 | 11.54 | 11.5 | 11.5 | 11.59 | 11.5 | 11,297 |
| November 17, 2025 | 11.7 | 11.63 | 11.63 | 11.73 | 11.63 | 5,801 |
| November 14, 2025 | 11.66 | 11.64 | 11.64 | 11.82 | 11.59 | 10,395 |
| November 13, 2025 | 11.88 | 11.78 | 11.78 | 11.98 | 11.78 | 11,350 |
| November 12, 2025 | 11.94 | 11.89 | 11.89 | 11.94 | 11.81 | 3,779 |
| November 11, 2025 | 11.8 | 11.81 | 11.81 | 11.87 | 11.76 | 6,161 |
| November 10, 2025 | 11.77 | 11.71 | 11.71 | 11.87 | 11.71 | 4,060 |
| November 07, 2025 | 11.82 | 11.64 | 11.64 | 11.85 | 11.62 | 3,082 |
| November 06, 2025 | 11.85 | 11.68 | 11.68 | 11.89 | 11.68 | 17,148 |
| November 05, 2025 | 11.85 | 11.84 | 11.84 | 11.94 | 11.76 | 16,772 |
| November 04, 2025 | 11.8 | 11.81 | 11.81 | 11.83 | 11.68 | 24,185 |
| November 03, 2025 | 11.84 | 11.77 | 11.77 | 11.84 | 11.75 | 8,348 |
| October 31, 2025 | 11.89 | 11.8 | 11.8 | 11.89 | 11.77 | 30,322 |
| October 30, 2025 | 11.8 | 11.84 | 11.84 | 11.91 | 11.74 | 10,667 |
| October 29, 2025 | 11.88 | 11.84 | 11.84 | 11.93 | 11.84 | 17,868 |
| October 28, 2025 | 11.91 | 11.85 | 11.85 | 11.96 | 11.84 | 58,065 |
| October 27, 2025 | 11.83 | 11.92 | 11.92 | 11.98 | 11.83 | 12,026 |
| October 24, 2025 | 11.88 | 11.88 | 11.88 | 11.96 | 11.8 | 8,431 |
| October 23, 2025 | 11.83 | 11.8 | 11.8 | 11.85 | 11.77 | 13,794 |
| October 22, 2025 | 11.79 | 11.79 | 11.79 | 11.8 | 11.65 | 6,470 |
| October 21, 2025 | 11.66 | 11.62 | 11.62 | 11.66 | 11.58 | 14,702 |
| October 20, 2025 | 11.59 | 11.6 | 11.6 | 11.61 | 11.51 | 28,129 |
| October 17, 2025 | 11.47 | 11.54 | 11.54 | 11.57 | 11.4 | 9,214 |
| October 16, 2025 | 11.69 | 11.57 | 11.57 | 11.69 | 11.5 | 11,697 |
| October 15, 2025 | 11.67 | 11.54 | 11.54 | 11.67 | 11.49 | 4,496 |
| October 14, 2025 | 11.52 | 11.56 | 11.56 | 11.65 | 11.51 | 4,884 |
| October 13, 2025 | 11.65 | 11.61 | 11.61 | 11.66 | 11.51 | 14,738 |
| October 10, 2025 | 11.66 | 11.55 | 11.55 | 11.68 | 11.52 | 19,987 |
| October 09, 2025 | 11.56 | 11.69 | 11.69 | 11.71 | 11.56 | 4,994 |
| October 08, 2025 | 11.65 | 11.6 | 11.6 | 11.66 | 11.57 | 14,053 |
| October 07, 2025 | 11.69 | 11.65 | 11.65 | 11.69 | 11.63 | 2,717 |
| October 06, 2025 | 11.71 | 11.66 | 11.66 | 11.72 | 11.61 | 12,729 |
| October 03, 2025 | 11.6 | 11.69 | 11.69 | 11.7 | 11.6 | 67,317 |
| October 02, 2025 | 11.67 | 11.65 | 11.65 | 11.68 | 11.52 | 14,529 |
