SPDR S&P UK Dividend Aristocrats UCITS ETF (UKDV.L) LSE

12.51

+0.1642(+1.33%)

Updated at January 15 12:28PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612.3912.3212.3212.3912.297,751
January 13, 202612.4112.2912.2912.4612.294,224
January 12, 202612.4312.4412.4412.4612.375,474
January 09, 202612.3412.412.412.4512.28821
January 08, 202612.3312.2712.2712.3312.212,688
January 07, 202612.2112.2912.2912.3612.2111,195
January 06, 202612.2312.2912.2912.3912.188,723
January 05, 202612.2112.1312.1312.2312.0334,033
January 02, 202612.2112.0312.0312.2112.0311,202
December 31, 202512.2312.0812.0812.2412.074,825
December 30, 202512.1412.1112.1112.1912.014,459
December 29, 202512.0312.0312.0312.25128,150
December 24, 202512.0212.0712.0712.111.973,307
December 23, 202512.1112.0612.0612.1211.977,808
December 22, 202512.1312.0212.0212.1311.994,904
December 19, 202512.1412.0512.0512.141211,558
December 18, 202512.112.112.112.1311.945,266
December 17, 202512.0411.9911.9912.111.9248,859
December 16, 202511.9911.9711.9712.0211.857,539
December 15, 202511.8311.8711.8711.9511.7770,883
December 12, 202511.7911.7311.7311.9311.731,649
December 11, 202511.7111.8111.8111.8511.716,522
December 10, 202511.7711.7411.7411.7911.693,336
December 09, 202511.911.7311.7311.911.738,072
December 08, 202511.8311.7111.7111.8611.7124,042
December 05, 202511.7911.8211.8211.9111.7910,631
December 04, 202511.8511.811.811.911.7410,432
December 03, 202511.7811.7211.7211.8511.724,274
December 02, 202511.811.711.711.8311.72,255
December 01, 202511.8811.7511.7511.8811.7129,328
November 28, 202511.9111.8311.8311.9111.753,380
November 27, 202511.7711.7511.7511.8311.743,837
November 26, 202511.6211.7811.7811.811.624,342
November 25, 202511.6211.6111.6111.6811.551,563
November 24, 202511.7211.5311.5311.7211.5312,468
November 21, 202511.4911.5211.5211.611.4211,515
November 20, 202511.6211.5511.5511.6411.557,167
November 19, 202511.5911.5511.5511.5911.519,749
November 18, 202511.5411.511.511.5911.511,297
November 17, 202511.711.6311.6311.7311.635,801
November 14, 202511.6611.6411.6411.8211.5910,395
November 13, 202511.8811.7811.7811.9811.7811,350
November 12, 202511.9411.8911.8911.9411.813,779
November 11, 202511.811.8111.8111.8711.766,161
November 10, 202511.7711.7111.7111.8711.714,060
November 07, 202511.8211.6411.6411.8511.623,082
November 06, 202511.8511.6811.6811.8911.6817,148
November 05, 202511.8511.8411.8411.9411.7616,772
November 04, 202511.811.8111.8111.8311.6824,185
November 03, 202511.8411.7711.7711.8411.758,348
October 31, 202511.8911.811.811.8911.7730,322
October 30, 202511.811.8411.8411.9111.7410,667
October 29, 202511.8811.8411.8411.9311.8417,868
October 28, 202511.9111.8511.8511.9611.8458,065
October 27, 202511.8311.9211.9211.9811.8312,026
October 24, 202511.8811.8811.8811.9611.88,431
October 23, 202511.8311.811.811.8511.7713,794
October 22, 202511.7911.7911.7911.811.656,470
October 21, 202511.6611.6211.6211.6611.5814,702
October 20, 202511.5911.611.611.6111.5128,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved