State Street SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) (UKDV.L) LSE

Currency In GBP

UKDV.L Historical Return

If you invested £1000 in SPDR S&P UK Dividend Aristocrats UCITS ETF (UKDV.L) 10 years ago, it would be worth £1,606.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,438.08, while £1000 invested 1 year ago would be worth £1,216.64. This corresponds to total returns of 60.61%, 43.81%, 21.66%, respectively, with annualized returns of 4.85%, 7.53%, 21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UKDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.02	13.75	13.75	14.02	13.75	17,617
July 30, 2026	13.9	13.91	13.91	14.03	13.81	55,630
July 29, 2026	14.03	13.92	13.92	14.03	13.9	40,623
July 28, 2026	13.88	13.94	13.94	13.95	13.77	14,284
July 27, 2026	13.81	13.81	13.81	13.85	13.7	19,939
July 23, 2026	13.68	13.52	13.52	13.69	13.5	11,851
July 22, 2026	13.51	13.6	13.6	13.72	13.44	16,606
July 21, 2026	13.55	13.51	13.51	13.61	13.45	17,810
July 20, 2026	13.65	13.6	13.6	13.66	13.5	37,005
July 17, 2026	13.59	13.66	13.66	13.69	13.51	28,116
July 16, 2026	13.32	13.54	13.54	13.55	13.27	103,566
July 15, 2026	13.18	13.25	13.25	13.44	13.09	22,456
July 14, 2026	13.12	13.22	13.22	13.24	13.07	26,914
July 13, 2026	13.25	13.14	13.14	13.25	13.12	26,252
July 10, 2026	13.21	13.26	13.26	13.26	13.14	11,844
July 09, 2026	13.17	13.18	13.18	13.22	13.02	18,639
July 08, 2026	13.27	13.14	13.14	13.31	13.03	22,399
July 07, 2026	13.22	13.33	13.33	13.41	13.2	15,580
July 06, 2026	13.29	13.24	13.24	13.34	13.14	22,554
July 03, 2026	13.36	13.24	13.24	13.36	13.15	21,651
July 02, 2026	13.13	13.21	13.21	13.29	13.06	21,321
July 01, 2026	13.02	13.07	13.07	13.09	12.9	32,641
June 30, 2026	12.97	12.95	12.95	13.05	12.89	32,594
June 29, 2026	13.08	12.91	12.91	13.08	12.88	58,642
June 26, 2026	13.05	13	13	13.23	12.81	31,549
June 25, 2026	12.94	12.98	12.98	13.09	12.85	42,116
June 24, 2026	12.91	12.96	12.96	12.98	12.75	39,052
June 23, 2026	12.78	12.8	12.8	12.84	12.66	64,755
June 22, 2026	12.74	12.86	12.86	12.86	12.63	325,654
June 19, 2026	12.81	12.66	12.66	12.81	12.63	1,673
June 18, 2026	12.8	12.73	12.73	12.81	12.62	6,900
June 17, 2026	12.85	12.7	12.7	12.87	12.7	25,629
June 16, 2026	12.82	12.86	12.86	12.86	12.65	25,288
June 15, 2026	12.77	12.65	12.65	12.97	12.65	7,094
June 12, 2026	12.7	12.82	12.82	12.82	12.65	6,033
June 11, 2026	12.66	12.64	12.64	12.68	12.51	68,113
June 10, 2026	12.53	12.59	12.59	12.63	12.46	11,291
June 09, 2026	12.62	12.48	12.48	12.67	12.45	5,751
June 08, 2026	12.59	12.46	12.46	12.59	12.43	8,439
June 05, 2026	12.59	12.64	12.64	12.7	12.54	7,467
June 04, 2026	12.4	12.66	12.66	12.66	12.4	2,261
June 03, 2026	12.49	12.4	12.4	12.62	12.4	3,256
June 02, 2026	12.46	12.5	12.5	12.66	12.46	4,040
June 01, 2026	12.66	12.49	12.49	12.66	12.47	4,876
May 29, 2026	12.64	12.68	12.68	12.7	12.58	92,958
May 28, 2026	12.7	12.62	12.62	12.7	12.58	60,886
May 27, 2026	12.76	12.72	12.72	12.79	12.71	30,399
May 26, 2026	12.86	12.66	12.66	12.86	12.66	9,275
May 22, 2026	12.77	12.62	12.62	12.77	12.6	2,712
May 21, 2026	12.64	12.55	12.55	12.68	12.47	3,543
May 20, 2026	12.43	12.65	12.65	12.65	12.31	13,937
May 19, 2026	12.49	12.36	12.36	12.52	12.36	8,727
May 18, 2026	12.18	12.26	12.26	12.37	12.13	6,846
May 15, 2026	12.37	12.3	12.3	12.37	12.17	4,908
May 14, 2026	12.25	12.31	12.31	12.39	12.25	10,035
May 13, 2026	12.2	12.31	12.31	12.35	12.18	1,880
May 12, 2026	12.11	12.12	12.12	12.27	12.11	6,127
May 11, 2026	12.42	12.21	12.21	12.42	12.21	38,592
May 08, 2026	12.33	12.25	12.25	12.36	12.2	7,405
May 07, 2026	12.63	12.3	12.3	12.63	12.3	28,887