State Street SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) (UKDV.L) LSE

Currency In GBP

UKDV.L Historical Return

If you invested £1000 in SPDR S&P UK Dividend Aristocrats UCITS ETF (UKDV.L) 10 years ago, it would be worth £1,562.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,411.64, while £1000 invested 1 year ago would be worth £1,154.4. This corresponds to total returns of 56.26%, 41.16%, 15.44%, respectively, with annualized returns of 4.56%, 7.13%, 15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UKDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.74	12.86	12.86	12.86	12.63	325,654
June 19, 2026	12.81	12.66	12.66	12.81	12.63	1,673
June 18, 2026	12.8	12.73	12.73	12.81	12.62	6,900
June 17, 2026	12.85	12.7	12.7	12.87	12.7	25,629
June 16, 2026	12.82	12.86	12.86	12.86	12.65	25,288
June 15, 2026	12.77	12.65	12.65	12.97	12.65	7,094
June 12, 2026	12.7	12.82	12.82	12.82	12.65	6,033
June 11, 2026	12.66	12.64	12.64	12.68	12.51	68,113
June 10, 2026	12.53	12.59	12.59	12.63	12.46	11,291
June 09, 2026	12.62	12.48	12.48	12.67	12.45	5,751
June 08, 2026	12.59	12.46	12.46	12.59	12.43	8,439
June 05, 2026	12.59	12.64	12.64	12.7	12.54	7,467
June 04, 2026	12.4	12.66	12.66	12.66	12.4	2,261
June 03, 2026	12.49	12.4	12.4	12.62	12.4	3,256
June 02, 2026	12.46	12.5	12.5	12.66	12.46	4,040
June 01, 2026	12.66	12.49	12.49	12.66	12.47	4,876
May 29, 2026	12.64	12.68	12.68	12.7	12.58	92,958
May 28, 2026	12.7	12.62	12.62	12.7	12.58	60,886
May 27, 2026	12.76	12.72	12.72	12.79	12.71	30,399
May 26, 2026	12.86	12.66	12.66	12.86	12.66	9,275
May 22, 2026	12.77	12.62	12.62	12.77	12.6	2,712
May 21, 2026	12.64	12.55	12.55	12.68	12.47	3,543
May 20, 2026	12.43	12.65	12.65	12.65	12.31	13,937
May 19, 2026	12.49	12.36	12.36	12.52	12.36	8,727
May 18, 2026	12.18	12.26	12.26	12.37	12.13	6,846
May 15, 2026	12.37	12.3	12.3	12.37	12.17	4,908
May 14, 2026	12.25	12.31	12.31	12.39	12.25	10,035
May 13, 2026	12.2	12.31	12.31	12.35	12.18	1,880
May 12, 2026	12.11	12.12	12.12	12.27	12.11	6,127
May 11, 2026	12.42	12.21	12.21	12.42	12.21	38,592
May 08, 2026	12.33	12.25	12.25	12.36	12.2	7,405
May 07, 2026	12.63	12.3	12.3	12.63	12.3	28,887
May 06, 2026	12.35	12.44	12.44	12.63	12.35	19,511
May 05, 2026	12.47	12.26	12.26	12.47	12.26	11,522
May 01, 2026	12.36	12.31	12.31	12.4	12.25	3,897
April 30, 2026	12.23	12.26	12.26	12.35	12.12	1,009
April 29, 2026	12.29	12.12	12.12	12.29	12.12	5,764
April 28, 2026	12.41	12.23	12.23	12.41	12.23	8,803
April 27, 2026	12.44	12.28	12.28	12.44	12.28	5,130
April 24, 2026	12.3	12.32	12.32	12.41	12.29	4,398
April 23, 2026	12.52	12.34	12.34	12.52	12.34	53,188
April 22, 2026	12.42	12.44	12.44	12.58	12.42	11,850
April 21, 2026	12.58	12.62	12.62	12.68	12.54	40,014
April 20, 2026	12.53	12.58	12.58	12.7	12.53	32,990
April 17, 2026	12.58	12.72	12.72	12.75	12.44	5,574
April 16, 2026	12.48	12.41	12.41	12.58	12.34	10,010
April 15, 2026	12.46	12.31	12.31	12.46	12.31	13,147
April 14, 2026	12.37	12.33	12.33	12.48	12.33	38,378
April 13, 2026	12.31	12.35	12.35	12.35	12.14	35,342
April 10, 2026	12.3	12.37	12.37	12.39	12.18	5,986
April 09, 2026	12.33	12.32	12.32	12.4	12.18	3,557
April 08, 2026	12.35	12.3	12.3	12.41	12.26	21,293
April 07, 2026	11.9	11.89	11.89	12.08	11.87	21,813
April 02, 2026	11.88	12.03	12.03	12.03	11.79	2,283
April 01, 2026	12	12	12	12.01	11.87	27,089
March 31, 2026	11.75	11.72	11.72	11.84	11.66	15,893
March 30, 2026	11.7	11.65	11.65	11.72	11.52	3,218
March 27, 2026	11.72	11.54	11.54	11.77	11.54	4,407
March 26, 2026	11.75	11.75	11.75	11.79	11.64	5,763
March 25, 2026	11.8	11.77	11.77	11.81	11.66	243,159