5.74
+0.008(+0.14%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 27, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 26, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 22, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 21, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 19, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 18, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 15, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 14, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 13, 2025 | 5.74 | 5.74 | 5.63 | 5.74 | 5.74 | 0 |
| August 12, 2025 | 5.74 | 5.74 | 5.74 | 5.77 | 5.74 | 2,987 |
| August 11, 2025 | 5.72 | 5.73 | 5.73 | 5.76 | 5.72 | 39,780 |
| August 08, 2025 | 5.72 | 5.73 | 5.73 | 5.76 | 5.72 | 8,159 |
| August 07, 2025 | 5.79 | 5.74 | 5.74 | 5.79 | 5.73 | 31 |
| August 06, 2025 | 5.79 | 5.74 | 5.74 | 5.79 | 5.73 | 25,258 |
| August 05, 2025 | 5.77 | 5.74 | 5.74 | 5.77 | 5.74 | 1.13M |
| August 04, 2025 | 5.76 | 5.74 | 5.74 | 5.76 | 5.7 | 6,997 |
| August 01, 2025 | 5.72 | 5.7 | 5.7 | 5.75 | 5.69 | 1,524 |
| July 31, 2025 | 5.73 | 5.77 | 5.77 | 5.79 | 5.73 | 480,150 |
| July 30, 2025 | 5.77 | 5.75 | 5.75 | 5.77 | 5.74 | 485 |
| July 29, 2025 | 5.77 | 5.77 | 5.77 | 5.79 | 5.77 | 130,228 |
| July 28, 2025 | 5.81 | 5.75 | 5.75 | 5.86 | 5.75 | 272,763 |
| July 25, 2025 | 5.82 | 5.8 | 5.8 | 5.82 | 5.77 | 14,384 |
| July 24, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.77 | 8,489 |
| July 23, 2025 | 5.77 | 5.74 | 5.74 | 5.77 | 5.74 | 5,696 |
| July 22, 2025 | 5.71 | 5.72 | 5.72 | 5.75 | 5.71 | 5,805 |
| July 21, 2025 | 5.69 | 5.73 | 5.73 | 5.73 | 5.69 | 1,498 |
| July 18, 2025 | 5.73 | 5.71 | 5.71 | 5.73 | 5.68 | 4,116 |
| July 17, 2025 | 5.7 | 5.68 | 5.68 | 5.7 | 5.66 | 12,409 |
| July 16, 2025 | 5.6 | 5.65 | 5.65 | 5.67 | 5.6 | 28,472 |
| July 15, 2025 | 5.71 | 5.65 | 5.65 | 5.71 | 5.65 | 1,042 |
| July 14, 2025 | 5.65 | 5.68 | 5.68 | 5.68 | 5.64 | 7,088 |
| July 11, 2025 | 5.71 | 5.66 | 5.66 | 5.71 | 5.65 | 179 |
| July 10, 2025 | 5.66 | 5.68 | 5.68 | 5.68 | 5.64 | 30,282 |
| July 09, 2025 | 5.64 | 5.65 | 5.65 | 5.65 | 5.63 | 10,187 |