iShares MSCI UK IMI ESG Leaders UCITS ETF (UKEL.L) LSE
5.74
+0.008(+0.14%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
UKEL.L Historical Return
If you invested £1000 in iShares MSCI UK IMI ESG Leaders UCITS ETF (UKEL.L) since IPO date, it would be worth £1,328.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,253.49, while £1000 invested 1 year ago would be worth £1,043.82. This corresponds to total returns of 32.89%, 25.35%, 4.38%, respectively, with annualized returns of 5.62%, 4.62%, 4.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UKEL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 27, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 26, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 22, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 21, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 20, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 19, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 18, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 15, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 14, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 13, 2025 | 5.74 | 5.74 | 5.63 | 5.74 | 5.74 | 0 |
| August 12, 2025 | 5.76 | 5.74 | 5.63 | 5.77 | 5.74 | 2,988 |
| August 11, 2025 | 5.72 | 5.73 | 5.62 | 5.76 | 5.72 | 39,780 |
| August 08, 2025 | 5.72 | 5.73 | 5.62 | 5.76 | 5.72 | 8,159 |
| August 07, 2025 | 5.79 | 5.74 | 5.63 | 5.79 | 5.73 | 25 |
| August 06, 2025 | 5.79 | 5.74 | 5.63 | 5.79 | 5.73 | 25,258 |
| August 05, 2025 | 5.77 | 5.74 | 5.63 | 5.77 | 5.74 | 1.13M |
| August 04, 2025 | 5.76 | 5.74 | 5.63 | 5.76 | 5.7 | 6,564 |
| August 01, 2025 | 5.72 | 5.7 | 5.59 | 5.75 | 5.69 | 1,524 |
| July 31, 2025 | 5.73 | 5.77 | 5.66 | 5.79 | 5.73 | 458,430 |
| July 30, 2025 | 5.77 | 5.75 | 5.64 | 5.77 | 5.74 | 485 |
| July 29, 2025 | 5.77 | 5.77 | 5.66 | 5.79 | 5.77 | 130,228 |
| July 28, 2025 | 5.81 | 5.75 | 5.64 | 5.86 | 5.75 | 272,763 |
| July 25, 2025 | 5.82 | 5.8 | 5.69 | 5.82 | 5.77 | 14,384 |
| July 24, 2025 | 5.82 | 5.82 | 5.71 | 5.82 | 5.77 | 8,489 |
| July 23, 2025 | 5.77 | 5.74 | 5.63 | 5.77 | 5.74 | 5,696 |
| July 22, 2025 | 5.71 | 5.72 | 5.61 | 5.75 | 5.71 | 5,805 |
| July 21, 2025 | 5.69 | 5.73 | 5.63 | 5.73 | 5.69 | 1,497 |
| July 18, 2025 | 5.73 | 5.71 | 5.6 | 5.73 | 5.68 | 4,116 |
| July 17, 2025 | 5.7 | 5.68 | 5.57 | 5.7 | 5.66 | 12,409 |
| July 16, 2025 | 5.6 | 5.65 | 5.54 | 5.67 | 5.6 | 28,472 |
| July 15, 2025 | 5.71 | 5.65 | 5.54 | 5.71 | 5.65 | 1,042 |
| July 14, 2025 | 5.65 | 5.68 | 5.57 | 5.68 | 5.64 | 7,088 |
| July 11, 2025 | 5.71 | 5.66 | 5.55 | 5.71 | 5.65 | 179 |
| July 10, 2025 | 5.66 | 5.68 | 5.58 | 5.68 | 5.64 | 30,282 |
| July 09, 2025 | 5.64 | 5.65 | 5.54 | 5.65 | 5.63 | 10,187 |
| July 08, 2025 | 5.62 | 5.63 | 5.52 | 5.63 | 5.61 | 230 |
| July 07, 2025 | 5.63 | 5.61 | 5.51 | 5.63 | 5.61 | 2,596 |
| July 04, 2025 | 5.65 | 5.62 | 5.51 | 5.65 | 5.6 | 87 |
| July 03, 2025 | 5.64 | 5.64 | 5.54 | 5.65 | 5.59 | 568,547 |
| July 02, 2025 | 5.65 | 5.6 | 5.5 | 5.65 | 5.58 | 647 |
| July 01, 2025 | 5.65 | 5.65 | 5.54 | 5.65 | 5.61 | 23,796 |
| June 30, 2025 | 5.65 | 5.63 | 5.53 | 5.67 | 5.63 | 3,910 |
| June 27, 2025 | 5.64 | 5.65 | 5.55 | 5.65 | 5.63 | 31,450 |
| June 26, 2025 | 5.59 | 5.62 | 5.51 | 5.62 | 5.59 | 670 |
| June 25, 2025 | 5.61 | 5.57 | 5.47 | 5.61 | 5.57 | 85 |
| June 24, 2025 | 5.65 | 5.61 | 5.5 | 5.66 | 5.6 | 805 |
| June 23, 2025 | 5.55 | 5.56 | 5.45 | 5.57 | 5.5 | 87 |
| June 20, 2025 | 5.59 | 5.56 | 5.46 | 5.59 | 5.56 | 24 |
| June 19, 2025 | 5.56 | 5.56 | 5.46 | 5.59 | 5.56 | 1,044 |
| June 18, 2025 | 5.65 | 5.61 | 5.51 | 5.65 | 5.6 | 11,177 |
| June 17, 2025 | 5.6 | 5.6 | 5.5 | 5.61 | 5.59 | 14,624 |
| June 16, 2025 | 5.61 | 5.63 | 5.52 | 5.65 | 5.58 | 383,995 |
| June 13, 2025 | 5.59 | 5.62 | 5.51 | 5.63 | 5.59 | 784 |
| June 12, 2025 | 5.67 | 5.66 | 5.55 | 5.67 | 5.65 | 1,625 |
| June 11, 2025 | 5.69 | 5.67 | 5.56 | 5.69 | 5.66 | 16 |
| June 10, 2025 | 5.67 | 5.66 | 5.56 | 5.68 | 5.66 | 529 |
| June 09, 2025 | 5.67 | 5.64 | 5.54 | 5.68 | 5.64 | 10,484 |
| June 06, 2025 | 5.65 | 5.64 | 5.53 | 5.66 | 5.63 | 13,595 |
| June 05, 2025 | 5.61 | 5.63 | 5.52 | 5.64 | 5.61 | 7,529 |
| June 04, 2025 | 5.64 | 5.63 | 5.52 | 5.64 | 5.61 | 7,179 |
