L&G UK Gilt 0-5 Year UCITS ETF (UKG5.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UKG5.L Historical Return
If you invested 1000 GBp in L&G UK Gilt 0-5 Year UCITS ETF (UKG5.L) since IPO date, it would be worth 1,042.46 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,052.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,005.62 GBp. This corresponds to total returns of 4.25%, 5.29%, 0.56%, respectively, with annualized returns of 0.72%, 1.04%, 0.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UKG5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 923.25 | 925.1 | 925.1 | 925.1 | 922.48 | 40,045 |
| September 30, 2026 | 923.5 | 923.35 | 923.35 | 924.2 | 922.65 | 1,099 |
| September 29, 2026 | 922.7 | 922.35 | 922.35 | 924.1 | 922.35 | 95,777 |
| September 28, 2026 | 923.25 | 922.3 | 922.3 | 923.25 | 922.3 | 670 |
| September 25, 2026 | 923.34 | 923.35 | 923.35 | 923.35 | 922.6 | 1,511 |
| September 24, 2026 | 923.8 | 922.15 | 922.15 | 924.4 | 922.08 | 13,608 |
| September 23, 2026 | 924.24 | 922.4 | 922.4 | 924.6 | 922.4 | 2,488 |
| September 22, 2026 | 924.9 | 924.4 | 924.4 | 925.85 | 923.45 | 175,507 |
| September 21, 2026 | 923.87 | 924.55 | 924.55 | 924.82 | 923.87 | 3,387 |
| September 18, 2026 | 923.35 | 922.4 | 922.4 | 923.77 | 922.4 | 1,818 |
| September 17, 2026 | 923.52 | 924.7 | 924.7 | 925.36 | 923.52 | 2,570 |
| September 16, 2026 | 921.92 | 923.65 | 923.65 | 923.68 | 921.92 | 1,968 |
| September 15, 2026 | 920.39 | 921.5 | 921.5 | 921.5 | 919.79 | 9,420 |
| September 11, 2026 | 922.92 | 922.55 | 922.55 | 922.92 | 922.1 | 14,947 |
| September 10, 2026 | 924.14 | 921.45 | 921.45 | 924.18 | 921.45 | 3,499 |
| September 09, 2026 | 925.6 | 924.25 | 924.25 | 927.1 | 924.25 | 7,374 |
| September 08, 2026 | 926.22 | 926.5 | 926.5 | 926.88 | 926.22 | 23,128 |
| September 07, 2026 | 927.15 | 926.5 | 926.5 | 927.16 | 926.39 | 6,096 |
| September 04, 2026 | 927.15 | 927.25 | 927.25 | 927.9 | 926.68 | 28,663 |
| September 03, 2026 | 926.46 | 927.1 | 927.1 | 927.1 | 926.42 | 110,396 |
| September 02, 2026 | 924.9 | 924.85 | 924.85 | 925.52 | 923.3 | 2,215 |
| September 01, 2026 | 924.8 | 925.35 | 925.35 | 926.2 | 924.8 | 3,309 |
| August 28, 2026 | 927.81 | 927 | 927 | 927.81 | 926.9 | 18,087 |
| August 27, 2026 | 928.1 | 928.1 | 928.1 | 929.5 | 927.65 | 10,888 |
| August 26, 2026 | 928.87 | 927.65 | 927.65 | 928.87 | 927.3 | 8,760 |
| August 25, 2026 | 926.59 | 928.1 | 928.1 | 928.45 | 926.59 | 33,493 |
| August 24, 2026 | 927.76 | 926.85 | 926.85 | 927.76 | 926.35 | 1,200 |
| August 21, 2026 | 927.3 | 927.05 | 927.05 | 927.55 | 926.1 | 1,774 |
| August 20, 2026 | 926.78 | 926.55 | 926.55 | 927.2 | 926.42 | 2,554 |
| August 19, 2026 | 926.86 | 926.55 | 926.55 | 927.5 | 926.35 | 2,442 |
| August 18, 2026 | 926.36 | 926.1 | 926.1 | 926.48 | 925.67 | 3,042 |
| August 17, 2026 | 927.2 | 926.35 | 926.35 | 927.45 | 926.32 | 1,274 |
| August 14, 2026 | 927.53 | 926.65 | 926.65 | 927.58 | 926.65 | 4,909 |
| August 13, 2026 | 927 | 927.6 | 927.6 | 928.75 | 926.6 | 1,561 |
| August 12, 2026 | 927.24 | 927.25 | 927.25 | 928.05 | 926.95 | 115,481 |
| August 11, 2026 | 925.15 | 927.25 | 927.25 | 927.85 | 925.15 | 3,012 |
| August 10, 2026 | 928 | 926.55 | 926.55 | 928.1 | 926.55 | 4,024 |
| August 07, 2026 | 927.79 | 927.75 | 927.75 | 928.35 | 927.45 | 2,518 |
| August 06, 2026 | 928.54 | 927.6 | 927.6 | 928.8 | 927.3 | 1,324 |
| August 05, 2026 | 928.4 | 928.3 | 928.3 | 928.6 | 927.3 | 14,572 |
| August 04, 2026 | 927.5 | 927.6 | 927.6 | 927.85 | 925.45 | 1,275 |
| August 03, 2026 | 926.04 | 926.25 | 926.25 | 926.59 | 925.85 | 6,831 |
| July 31, 2026 | 925.4 | 924.4 | 924.4 | 926.4 | 924.1 | 2,619 |
| July 30, 2026 | 925 | 925.05 | 925.05 | 927.65 | 922.45 | 972 |
| July 29, 2026 | 924.62 | 923.45 | 923.45 | 924.62 | 923.45 | 1,111 |
| July 28, 2026 | 925.33 | 925.25 | 925.25 | 925.4 | 924.4 | 1,617 |
| July 27, 2026 | 923.97 | 924.2 | 924.2 | 924.9 | 923.87 | 28,599 |
| July 23, 2026 | 922.6 | 921.4 | 921.4 | 922.62 | 921.4 | 1,034 |
| July 22, 2026 | 923.18 | 922.5 | 922.5 | 923.53 | 922.5 | 132,499 |
| July 21, 2026 | 923.58 | 923.2 | 923.2 | 923.58 | 922.42 | 1,528 |
| July 20, 2026 | 923.5 | 922.9 | 922.9 | 923.56 | 922.9 | 5,771 |
| July 17, 2026 | 925 | 923.95 | 923.95 | 928.1 | 923.77 | 16,098 |
| July 16, 2026 | 922.9 | 923.85 | 923.85 | 929.6 | 922.9 | 191,004 |
| July 15, 2026 | 941.85 | 942.4 | 942.4 | 942.4 | 940.98 | 1,087 |
| July 14, 2026 | 939.92 | 941.95 | 941.95 | 941.95 | 939.4 | 2,521 |
| July 13, 2026 | 943.36 | 941.6 | 941.6 | 943.9 | 941.6 | 7,361 |
| July 10, 2026 | 944.11 | 943.85 | 943.85 | 944.3 | 943.23 | 3,841 |
| July 09, 2026 | 942.78 | 943.75 | 943.75 | 943.92 | 942.38 | 2,226 |
| July 08, 2026 | 943.91 | 941.8 | 941.8 | 943.91 | 941.8 | 7,150 |
| July 07, 2026 | 945.18 | 944.85 | 944.85 | 946.2 | 944.81 | 37,433 |
AD
