L&G UK Gilt 0-5 Year UCITS ETF (UKG5.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UKG5.L Historical Return
If you invested 1000 GBp in L&G UK Gilt 0-5 Year UCITS ETF (UKG5.L) since IPO date, it would be worth 1,043.87 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,055.9 GBp, while 1000 GBp invested 1 year ago would be worth 997.53 GBp. This corresponds to total returns of 4.39%, 5.59%, -0.25%, respectively, with annualized returns of 0.73%, 1.09%, -0.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UKG5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 930.24 | 928.05 | 928.05 | 930.24 | 928.05 | 2,936 |
| November 10, 2026 | 932.8 | 929.15 | 929.15 | 932.8 | 929.15 | 170 |
| November 09, 2026 | 930.95 | 931.6 | 931.6 | 932.24 | 930.92 | 2,896 |
| November 06, 2026 | 931.45 | 930.85 | 930.85 | 931.45 | 930.35 | 11,130 |
| November 05, 2026 | 931.82 | 931.15 | 931.15 | 931.82 | 929.7 | 1,126 |
| November 04, 2026 | 928.78 | 930.55 | 930.55 | 930.55 | 928.78 | 704,460 |
| November 03, 2026 | 929.6 | 928.6 | 928.6 | 929.6 | 927.8 | 647 |
| November 02, 2026 | 928.85 | 929.25 | 929.25 | 929.65 | 928.15 | 17,268 |
| October 30, 2026 | 927.5 | 927.35 | 927.35 | 929.3 | 926.75 | 819 |
| October 29, 2026 | 926.78 | 926.6 | 926.6 | 927.5 | 925.95 | 26,925 |
| October 28, 2026 | 925.43 | 924.95 | 924.95 | 926.1 | 924.95 | 25,311 |
| October 27, 2026 | 926.4 | 925.65 | 925.65 | 926.4 | 924.7 | 8,576 |
| October 26, 2026 | 926.4 | 925.35 | 925.35 | 926.4 | 925.1 | 8,994 |
| October 23, 2026 | 926.4 | 925.6 | 925.6 | 926.6 | 925.25 | 49,427 |
| October 22, 2026 | 925.45 | 925.95 | 925.95 | 926.5 | 924.45 | 1,820 |
| October 21, 2026 | 924.95 | 925.15 | 925.15 | 925.3 | 924.58 | 5,888 |
| October 20, 2026 | 924.8 | 924.45 | 924.45 | 925.91 | 923.73 | 2,506 |
| October 19, 2026 | 926.1 | 924.45 | 924.45 | 926.1 | 924.45 | 29,735 |
| October 16, 2026 | 926 | 926.1 | 926.1 | 926.1 | 924.8 | 1,386 |
| October 15, 2026 | 926.07 | 925.1 | 925.1 | 927.2 | 925.1 | 174,194 |
| October 14, 2026 | 924.55 | 924.55 | 924.55 | 925.18 | 924.12 | 2,835 |
| October 13, 2026 | 924.95 | 923.75 | 923.75 | 925.45 | 923.72 | 1,804 |
| October 12, 2026 | 944.4 | 923.8 | 923.8 | 944.4 | 923.8 | 7,441 |
| October 09, 2026 | 924.6 | 924 | 924 | 925.4 | 924 | 2,664 |
| October 08, 2026 | 923.7 | 923.55 | 923.55 | 925.1 | 923.02 | 4,905 |
| October 07, 2026 | 924.32 | 924.5 | 924.5 | 925.1 | 922.9 | 30,347 |
| October 06, 2026 | 925.4 | 925 | 925 | 925.4 | 924.2 | 2,217 |
| October 05, 2026 | 925.6 | 924.15 | 924.15 | 925.6 | 924.15 | 15,165 |
| October 02, 2026 | 926.45 | 925.25 | 925.25 | 927.14 | 925.25 | 40,910 |
| October 01, 2026 | 923.25 | 925.1 | 925.1 | 925.1 | 922.48 | 40,045 |
| September 30, 2026 | 923.5 | 923.35 | 923.35 | 924.2 | 922.65 | 1,099 |
| September 29, 2026 | 922.7 | 922.35 | 922.35 | 924.1 | 922.35 | 95,777 |
| September 28, 2026 | 923.25 | 922.3 | 922.3 | 923.25 | 922.3 | 670 |
| September 25, 2026 | 923.34 | 923.35 | 923.35 | 923.35 | 922.6 | 1,511 |
| September 24, 2026 | 923.8 | 922.15 | 922.15 | 924.4 | 922.08 | 13,608 |
| September 23, 2026 | 924.24 | 922.4 | 922.4 | 924.6 | 922.4 | 2,488 |
| September 22, 2026 | 924.9 | 924.4 | 924.4 | 925.85 | 923.45 | 175,507 |
| September 21, 2026 | 923.87 | 924.55 | 924.55 | 924.82 | 923.87 | 3,387 |
| September 18, 2026 | 923.35 | 922.4 | 922.4 | 923.77 | 922.4 | 1,818 |
| September 17, 2026 | 923.52 | 924.7 | 924.7 | 925.36 | 923.52 | 2,570 |
| September 16, 2026 | 921.92 | 923.65 | 923.65 | 923.68 | 921.92 | 1,968 |
| September 15, 2026 | 920.39 | 921.5 | 921.5 | 921.5 | 919.79 | 9,420 |
| September 11, 2026 | 922.92 | 922.55 | 922.55 | 922.92 | 922.1 | 14,947 |
| September 10, 2026 | 924.14 | 921.45 | 921.45 | 924.18 | 921.45 | 3,499 |
| September 09, 2026 | 925.6 | 924.25 | 924.25 | 927.1 | 924.25 | 7,374 |
| September 08, 2026 | 926.22 | 926.5 | 926.5 | 926.88 | 926.22 | 23,128 |
| September 07, 2026 | 927.15 | 926.5 | 926.5 | 927.16 | 926.39 | 6,096 |
| September 04, 2026 | 927.15 | 927.25 | 927.25 | 927.9 | 926.68 | 28,663 |
| September 03, 2026 | 926.46 | 927.1 | 927.1 | 927.1 | 926.42 | 110,396 |
| September 02, 2026 | 924.9 | 924.85 | 924.85 | 925.52 | 923.3 | 2,215 |
| September 01, 2026 | 924.8 | 925.35 | 925.35 | 926.2 | 924.8 | 3,309 |
| August 28, 2026 | 927.81 | 927 | 927 | 927.81 | 926.9 | 18,087 |
| August 27, 2026 | 928.1 | 928.1 | 928.1 | 929.5 | 927.65 | 10,888 |
| August 26, 2026 | 928.87 | 927.65 | 927.65 | 928.87 | 927.3 | 8,760 |
| August 25, 2026 | 926.59 | 928.1 | 928.1 | 928.45 | 926.59 | 33,493 |
| August 24, 2026 | 927.76 | 926.85 | 926.85 | 927.76 | 926.35 | 1,200 |
| August 21, 2026 | 927.3 | 927.05 | 927.05 | 927.55 | 926.1 | 1,774 |
| August 20, 2026 | 926.78 | 926.55 | 926.55 | 927.2 | 926.42 | 2,554 |
| August 19, 2026 | 926.86 | 926.55 | 926.55 | 927.5 | 926.35 | 2,442 |
| August 18, 2026 | 926.36 | 926.1 | 926.1 | 926.48 | 925.67 | 3,042 |
AD
