L&G UK Gilt 0-5 Year UCITS ETF (UKG5.L) LSE

934.80

-1.2(-0.13%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025936.28936936936.28935.612,987
August 14, 2025937.9936.65936.65937.9936.122,362
August 13, 2025937.17937.05937.05937.5936.311,425
August 12, 2025936.31936.3936.3936.76935.593,082
August 11, 2025937.2936.6936.6937.3936.412,599
August 08, 2025936.67936.05936.05936.73935.331,084
August 07, 2025938.2936.85936.85941.24936.852,965
August 06, 2025937.53937.6937.6938.47937.333,835
August 05, 2025936.63937.4937.4938.17936.632,050
August 04, 2025937.58937.55937.55941.5936.8910,541
August 01, 2025934.63937937937.4934.634,223
July 31, 2025935.98935.9935.9941.08935.196,502
July 30, 2025935.81935.2935.2935.81935.2646
July 29, 2025934.64935.29935.29935.29934.336,001
July 28, 2025934.82934.15934.15935.06933.812,031
July 25, 2025934.93934.8934.8934.95933.91,643
July 24, 2025935.43935.5935.5935.79934.6748
July 23, 2025934.62935.3935.3935.79934.512,864
July 22, 2025934.73935.5935.5939.78934.03516
July 21, 2025933.51934.25934.25935.09933.511,620
July 18, 2025933.79933.35933.35934933.11,274
July 17, 2025933.8933.65933.65934.5933.0110,504
July 16, 2025953.66952.6933.96953.66952.249,710
July 15, 2025953.95952.75934.11955.9952.3623,637
July 14, 2025953.42953.3934.65953.93952.814,781
July 11, 2025953.5951.95951.95953.5951.4220,200
July 10, 2025952.44952.65952.65952.76951.951,953
July 09, 2025951.84952.05952.05952.7951.252,922
July 08, 2025954.39951.75951.75954.39951.0824,705
July 07, 2025953.28952.15952.15953.28951.7739,339
July 04, 2025953.08952.3952.3953.42951.84,493
July 03, 2025953.29952.6952.6953.29951.7348,192
July 02, 2025951.68951.85951.85952.36951.612,153
July 01, 2025952.93952.85952.85953.93952.451,522
June 30, 2025951.89952.4952.4953.02951.73721
June 27, 2025952.54952.25952.25953.03951.934,957
June 26, 2025952.48952.65952.65953.22951.953,714
June 25, 2025951.99951.75951.75952.22951.191,767
June 24, 2025952.33951.35951.35952.33950.255,951
June 23, 2025947.8950.65950.65951.22947.84,256
June 20, 2025950.52949.85949.85950.52949.85509
June 19, 2025950.66950.15950.15951.15949.952,836
June 18, 2025950.38950.35950.35951.02949.623,520
June 17, 2025949.7949.2949.2949.98949.026,473
June 16, 2025949.53949.35949.35950.22948.6810,641
June 13, 2025950.1948.55948.55950.1948.4516,094
June 12, 2025945.6950.25950.25950.62945.6150
June 11, 2025948.5948.85948.85949.58947.6929,905
June 10, 2025948.62948.45948.45949.4948.313,710
June 09, 2025946.59946.55946.55946.63946.436,025
June 06, 2025946.48946.15946.15947.13946.155,840
June 05, 2025946.26946.35946.35947.82946.265,876
June 04, 2025946.14946.65946.65947.03945.8344
June 03, 2025946.23946.15946.15947.12946.151,317
June 02, 2025944.7945.75945.75946.43944.74,672
May 30, 2025945.95945.65945.65946.43945.331,380
May 29, 2025944.42946.15946.15946.63940.481,929
May 28, 2025944.2944.35944.35945.23944.13783
May 27, 2025945.4945.35945.35945.63945.35179
May 23, 2025943.63945.25945.25945.94943.63576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved