L&G UK Gilt 0-5 Year UCITS ETF (UKG5.L) LSE

Currency In GBp

UKG5.L Historical Return

If you invested 1000 GBp in L&G UK Gilt 0-5 Year UCITS ETF (UKG5.L) since IPO date, it would be worth 1,039.76 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,043.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,005.26 GBp. This corresponds to total returns of 3.98%, 4.3%, 0.53%, respectively, with annualized returns of 0.69%, 0.85%, 0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UKG5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	925.4	924.4	924.4	926.4	924.1	2,619
July 30, 2026	925	925.05	925.05	927.65	922.45	972
July 29, 2026	924.62	923.45	923.45	924.62	923.45	1,111
July 28, 2026	925.33	925.25	925.25	925.4	924.4	1,617
July 27, 2026	923.97	924.2	924.2	924.9	923.87	28,599
July 23, 2026	922.6	921.4	921.4	922.62	921.4	1,034
July 22, 2026	923.18	922.5	922.5	923.53	922.5	132,499
July 21, 2026	923.58	923.2	923.2	923.58	922.42	1,528
July 20, 2026	923.5	922.9	922.9	923.56	922.9	5,771
July 17, 2026	925	923.95	923.95	928.1	923.77	16,098
July 16, 2026	922.9	923.85	923.85	929.6	922.9	191,004
July 15, 2026	941.85	942.4	942.4	942.4	940.98	1,087
July 14, 2026	939.92	941.95	941.95	941.95	939.4	2,521
July 13, 2026	943.36	941.6	941.6	943.9	941.6	7,361
July 10, 2026	944.11	943.85	943.85	944.3	943.23	3,841
July 09, 2026	942.78	943.75	943.75	943.92	942.38	2,226
July 08, 2026	943.91	941.8	941.8	943.91	941.8	7,150
July 07, 2026	945.18	944.85	944.85	946.2	944.81	37,433
July 06, 2026	945.3	945.4	945.4	948.41	942.99	7,580
July 03, 2026	945.68	945.5	945.5	946	944.78	11,901
July 02, 2026	945.62	946	946	946.02	944.61	5,675
July 01, 2026	944.94	945.3	945.3	945.52	944.08	18,513
June 30, 2026	945.76	944.8	944.8	945.76	944.68	1,517
June 29, 2026	944.98	945	945	945.6	944.98	2,791
June 26, 2026	944.98	944.95	944.95	945.76	944.45	21,601
June 25, 2026	945.3	945.2	945.2	945.95	944.1	2,454
June 24, 2026	943.55	944.8	944.8	945.45	943.55	3,059
June 23, 2026	942.72	943.75	943.75	944.4	942.72	3,174
June 22, 2026	942.4	942.4	942.4	943.4	942.15	9,719
June 19, 2026	942.07	941.75	941.75	944.98	941.35	23,357
June 18, 2026	943.64	943.4	943.4	944.67	942.35	855
June 17, 2026	944.06	943.55	943.55	944.2	943.55	777
June 16, 2026	989	942.35	942.35	989	936.8	5,432
June 15, 2026	943.2	942.6	942.6	943.2	942.2	1,101
June 12, 2026	941.41	940.9	940.9	941.75	940.45	15,681
June 11, 2026	938.61	939.4	939.4	939.68	938.38	6,891
June 10, 2026	939.18	938.75	938.75	939.3	938.46	859
June 09, 2026	938.1	938.8	938.8	941.19	937.9	2,470
June 08, 2026	938	937.8	937.8	938.45	937.25	2,341
June 05, 2026	939.1	938.55	938.55	939.35	938.55	1,531
June 04, 2026	937.95	938.45	938.45	939.15	937.75	1,852
June 03, 2026	937.74	937.65	937.65	938.55	937.65	14,586
June 02, 2026	939.6	938.8	938.8	939.6	938.65	6,514
June 01, 2026	939.78	938.1	938.1	939.8	937.78	1,957
May 29, 2026	940.48	940.2	940.2	940.6	939.5	41,940
May 28, 2026	938.58	939.85	939.85	941.63	938.43	582
May 27, 2026	938.72	938.35	938.35	942.5	938.28	7,742
May 26, 2026	937.44	938	938	939.1	936.53	70,264
May 22, 2026	937.35	936.7	936.7	937.63	936.23	2,627
May 21, 2026	937.01	936.1	936.1	937.55	935.63	2,902
May 20, 2026	933.6	935.75	935.75	935.75	933.6	14,211
May 19, 2026	933.56	932.65	932.65	933.88	932.65	852
May 18, 2026	931.8	931.4	931.4	933.4	931.4	807,800
May 15, 2026	932.66	931.45	931.45	932.66	930.6	4,491
May 14, 2026	933.71	934.3	934.3	934.3	933.7	3,427
May 13, 2026	933.17	932.7	932.7	933.17	931.76	29,644
May 12, 2026	931.77	931.75	931.75	932.14	930.9	10,414
May 11, 2026	933.96	933.45	933.45	934.45	933.14	17,036
May 08, 2026	935.09	935.15	935.15	936.12	935.09	14,840
May 07, 2026	935.95	935.3	935.3	936.3	935.15	15,647