L&G UK Gilt 0-5 Year UCITS ETF (UKG5.L) LSE

938.80

+0.7(+0.07%)

Updated at June 02 04:10PM

Currency In GBp

UKG5.L Historical Return

If you invested 1000 GBp in L&G UK Gilt 0-5 Year UCITS ETF (UKG5.L) since IPO date, it would be worth 1,055.96 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,061.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.83 GBp. This corresponds to total returns of 5.6%, 6.11%, 3.18%, respectively, with annualized returns of 1%, 1.19%, 3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UKG5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	939.6	938.8	938.8	939.6	938.65	6,514
June 01, 2026	939.78	938.1	938.1	939.8	937.78	1,957
May 29, 2026	940.48	940.2	940.2	940.6	939.5	41,940
May 28, 2026	938.58	939.85	939.85	941.63	938.43	582
May 27, 2026	938.72	938.35	938.35	942.5	938.28	7,742
May 26, 2026	937.44	938	938	939.1	936.53	70,264
May 22, 2026	937.35	936.7	936.7	937.63	936.23	2,627
May 21, 2026	937.01	936.1	936.1	937.55	935.63	2,902
May 20, 2026	933.6	935.75	935.75	935.75	933.6	14,211
May 19, 2026	933.56	932.65	932.65	933.88	932.65	852
May 18, 2026	931.8	931.4	931.4	933.4	931.4	807,800
May 15, 2026	932.66	931.45	931.45	932.66	930.6	4,491
May 14, 2026	933.71	934.3	934.3	934.3	933.7	3,427
May 13, 2026	933.17	932.7	932.7	933.17	931.76	29,644
May 12, 2026	931.77	931.75	931.75	932.14	930.9	10,414
May 11, 2026	933.96	933.45	933.45	934.45	933.14	17,036
May 08, 2026	935.09	935.15	935.15	936.12	935.09	14,840
May 07, 2026	935.95	935.3	935.3	936.3	935.15	15,647
May 06, 2026	933.6	936.35	936.35	936.35	933.6	1,611
May 05, 2026	932.06	931.55	931.55	932.87	930.75	3,444
May 01, 2026	932.03	933.7	933.7	937.99	931.49	15,639
April 30, 2026	930.33	933.2	933.2	933.8	930.33	287,987
April 29, 2026	933	931.2	931.2	933	931.2	23,441
April 28, 2026	933.42	932.9	932.9	933.42	931.9	50,230
April 27, 2026	933.5	933.1	933.1	934.67	933.1	114,112
April 24, 2026	932.86	933.7	933.7	937.58	932.8	2,801
April 23, 2026	933.68	934.05	934.05	935	933	22,095
April 22, 2026	935.67	934.7	934.7	936.22	934.7	3,804
April 21, 2026	937.2	935.6	935.6	937.2	935.6	527
April 20, 2026	956.7	937.4	937.4	956.7	936.7	8,103
April 17, 2026	935.4	938.4	938.4	939.09	935.4	3,934
April 16, 2026	936.48	936.1	936.1	937.5	936	4,611
April 15, 2026	937.15	936	936	937.15	935.64	1,896
April 14, 2026	935.87	935.75	935.75	936.55	933.51	2,789
April 13, 2026	934.24	934	934	934.9	933.33	5,867
April 10, 2026	935.46	935.1	935.1	936.51	933.03	2,060
April 09, 2026	936.23	935.9	935.9	936.23	934.43	47,641
April 08, 2026	937.1	936.35	936.35	937.4	935.93	69,609
April 07, 2026	932.03	931.2	931.2	933.46	930.52	15,865
April 02, 2026	932.3	932.9	932.9	933.26	930.88	39,591
April 01, 2026	933.57	933.15	933.15	933.78	932.96	3,142
March 31, 2026	930.59	930.6	930.6	931.59	930.06	4,199
March 30, 2026	929.24	929.9	929.9	930.98	929.13	13,556
March 27, 2026	926.97	928.75	928.75	928.78	926.46	7,035
March 26, 2026	929.9	928.35	928.35	929.9	928.22	7,716
March 25, 2026	928.31	930.7	930.7	931.59	928.31	3,261
March 24, 2026	929.88	930.47	929.5	930.58	929.44	1,055
March 23, 2026	924.45	929	929	932.24	923.82	15,409
March 20, 2026	927.93	926.45	926.45	927.93	925.29	11,345
March 19, 2026	933.27	929.55	929.55	933.27	927.94	31,548
March 18, 2026	935.21	934.6	934.6	935.82	934.51	1,449
March 17, 2026	935.87	935.6	935.6	935.9	935.19	2,942
March 16, 2026	934.1	934.1	934.1	935.6	934.1	4,149
March 13, 2026	934.24	933.25	933.25	934.69	933.25	1,663
March 12, 2026	935.2	934	934	935.4	933.18	12,643
March 11, 2026	937	935	935	937	935	36,732
March 10, 2026	938.07	938.25	938.25	938.68	936.99	2,155
March 09, 2026	932.48	935.65	935.65	936.35	931.84	102,663
March 06, 2026	937	937.2	937.2	937.9	935.43	14,502
March 05, 2026	940.77	938.8	938.8	940.77	938.51	1,543