L&G UK Gilt 0-5 Year UCITS ETF (UKG5.L) LSE

955.80

+1.1(+0.12%)

Updated at January 14 03:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026955.24956956956.26954.814,672
January 13, 2026955.14954.7954.7955.86954.211,084
January 12, 2026955.19954.85954.85955.55954.393,339
January 09, 2026954.89955955955.32954.199,314
January 08, 2026954.89954.7954.7955.4954.1916
January 07, 2026953.96954.25954.25954.7953.3516
January 06, 2026952.68952.95952.95953.69952.2329,802
January 05, 2026952.53952.55952.55953.2952.2410,926
January 02, 2026952.77951.85951.85952.77951.63141
December 31, 2025953.28951.4951.4953.28951.410
December 30, 2025952.24951.4951.4952.55951.45,645
December 29, 2025952.31951.46951.46952.59951.0912,987
December 24, 2025950.12951.05951.05951.4950.12427
December 23, 2025950.5951.05951.05951.76950.53,549
December 22, 2025950.21949.95949.95950.7949.7918,635
December 19, 2025949.55950.3950.3950.9949.55557
December 18, 2025952.1951.35951.35952.1950.573,515
December 17, 2025951.11951.25951.25951.75950.481,408
December 16, 2025949.84950950950.15949.071,007
December 15, 2025950.55950.2950.2950.8949.72,791
December 12, 2025950.35950.22950.22950.41949.195,163
December 11, 2025949.92949.75949.75950.8949.5121,294
December 10, 2025948.81949949949.39948.1111,925
December 09, 2025949949949950948.3710,842
December 08, 2025960948.1948.1960948.192,535
December 05, 2025950.84949.6949.6951949.63,399
December 04, 2025950.4950.42950.42951950.410,766
December 03, 2025950.59950.15950.15950.71949.712,659
December 02, 2025949.7949.5949.5950.294921,907
December 01, 2025949.79949.25949.25949.79948.63,257
November 28, 2025950.2949.55949.55950.2949.42999
November 27, 2025950.23949.3949.3950.23948.877,569
November 26, 2025949.37949.89949.89951.3947.375,444
November 25, 2025947.38948.75948.75949.2947.3839,257
November 24, 2025948.31947.7947.7948.33947.715,389
November 21, 2025947.6947.75947.75952.55947.68,830
November 20, 2025947.28947.7947.7947.87946.5145,870
November 19, 2025947.53946.8946.8947.53946.792,093
November 18, 2025947.38946.9946.9947.57946.737,901
November 17, 2025946.2946.7946.7947.05946.072,020
November 14, 2025945.3946.85946.85947.34945.225,186
November 13, 2025948.51948.25948.25948.75947.914,338
November 12, 2025948.22948.55948.55948.55948.221,180
November 11, 2025948.15948.7948.7948.89948.085,019
November 10, 2025946.07946.75946.75947.3946.0736,863
November 07, 2025946.73946.85946.85946.85946.341,663
November 06, 2025946.23947.35947.35947.74946.2326,124
November 05, 2025946.9946.15946.15946.9945.78,323
November 04, 2025946.88947947947.4946.783,040
November 03, 2025946.78946.3946.3947.3946.31,211
October 31, 2025946.89946.9946.9946.97946.661,727
October 30, 2025946.8947.1947.1947.1946.226,898
October 29, 2025947.27947.05947.05947.6946.82877
October 28, 2025947.29947.35947.35947.35946.63,399
October 27, 2025946.42946.3946.3946.9945.992,559
October 24, 2025946.67946.05946.05946.67946.0426,139
October 23, 2025946.2946.65946.65946.97946.217,683
October 22, 2025946.2946.4946.4947.18945.934,101
October 21, 2025944.38944.3944.3945943.9936,900
October 20, 2025943.97944944944.48943.212,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved