951.05
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 950.12 | 951.05 | 951.05 | 951.4 | 950.12 | 427 |
| December 23, 2025 | 950.5 | 951.05 | 951.05 | 951.76 | 950.5 | 3,549 |
| December 22, 2025 | 950.21 | 949.95 | 949.95 | 950.7 | 949.79 | 18,635 |
| December 19, 2025 | 949.55 | 950.3 | 950.3 | 950.9 | 949.55 | 557 |
| December 18, 2025 | 952.1 | 951.35 | 951.35 | 952.1 | 950.57 | 3,515 |
| December 17, 2025 | 951.11 | 951.25 | 951.25 | 951.75 | 950.48 | 1,408 |
| December 16, 2025 | 949.84 | 950 | 950 | 950.15 | 949.07 | 1,007 |
| December 15, 2025 | 950.55 | 950.2 | 950.2 | 950.8 | 949.7 | 2,791 |
| December 12, 2025 | 950.35 | 950.22 | 950.22 | 950.41 | 949.19 | 5,163 |
| December 11, 2025 | 949.92 | 949.75 | 949.75 | 950.8 | 949.51 | 21,294 |
| December 10, 2025 | 948.81 | 949 | 949 | 949.39 | 948.11 | 11,925 |
| December 09, 2025 | 949 | 949 | 949 | 950 | 948.37 | 10,842 |
| December 08, 2025 | 960 | 948.1 | 948.1 | 960 | 948.1 | 92,535 |
| December 05, 2025 | 950.84 | 949.6 | 949.6 | 951 | 949.6 | 3,399 |
| December 04, 2025 | 950.4 | 950.42 | 950.42 | 951 | 950.4 | 10,766 |
| December 03, 2025 | 950.59 | 950.15 | 950.15 | 950.71 | 949.71 | 2,659 |
| December 02, 2025 | 949.7 | 949.5 | 949.5 | 950.2 | 949 | 21,907 |
| December 01, 2025 | 949.79 | 949.25 | 949.25 | 949.79 | 948.6 | 3,257 |
| November 28, 2025 | 950.2 | 949.55 | 949.55 | 950.2 | 949.42 | 999 |
| November 27, 2025 | 950.23 | 949.3 | 949.3 | 950.23 | 948.87 | 7,569 |
| November 26, 2025 | 949.37 | 949.89 | 949.89 | 951.3 | 947.37 | 5,444 |
| November 25, 2025 | 947.38 | 948.75 | 948.75 | 949.2 | 947.38 | 39,257 |
| November 24, 2025 | 948.31 | 947.7 | 947.7 | 948.33 | 947.7 | 15,389 |
| November 21, 2025 | 947.6 | 947.75 | 947.75 | 952.55 | 947.6 | 8,830 |
| November 20, 2025 | 947.28 | 947.7 | 947.7 | 947.87 | 946.51 | 45,870 |
| November 19, 2025 | 947.53 | 946.8 | 946.8 | 947.53 | 946.79 | 2,093 |
| November 18, 2025 | 947.38 | 946.9 | 946.9 | 947.57 | 946.7 | 37,901 |
| November 17, 2025 | 946.2 | 946.7 | 946.7 | 947.05 | 946.07 | 2,020 |
| November 14, 2025 | 945.3 | 946.85 | 946.85 | 947.34 | 945.2 | 25,186 |
| November 13, 2025 | 948.51 | 948.25 | 948.25 | 948.75 | 947.91 | 4,338 |
| November 12, 2025 | 948.22 | 948.55 | 948.55 | 948.55 | 948.22 | 1,180 |
| November 11, 2025 | 948.15 | 948.7 | 948.7 | 948.89 | 948.08 | 5,019 |
| November 10, 2025 | 946.07 | 946.75 | 946.75 | 947.3 | 946.07 | 36,863 |
| November 07, 2025 | 946.73 | 946.85 | 946.85 | 946.85 | 946.34 | 1,663 |
| November 06, 2025 | 946.23 | 947.35 | 947.35 | 947.74 | 946.23 | 26,124 |
| November 05, 2025 | 946.9 | 946.15 | 946.15 | 946.9 | 945.7 | 8,323 |
| November 04, 2025 | 946.88 | 947 | 947 | 947.4 | 946.78 | 3,040 |
| November 03, 2025 | 946.78 | 946.3 | 946.3 | 947.3 | 946.3 | 1,211 |
| October 31, 2025 | 946.89 | 946.9 | 946.9 | 946.97 | 946.66 | 1,727 |
| October 30, 2025 | 946.8 | 947.1 | 947.1 | 947.1 | 946.2 | 26,898 |
| October 29, 2025 | 947.27 | 947.05 | 947.05 | 947.6 | 946.82 | 877 |
| October 28, 2025 | 947.29 | 947.35 | 947.35 | 947.35 | 946.6 | 3,399 |
| October 27, 2025 | 946.42 | 946.3 | 946.3 | 946.9 | 945.99 | 2,559 |
| October 24, 2025 | 946.67 | 946.05 | 946.05 | 946.67 | 946.04 | 26,139 |
| October 23, 2025 | 946.2 | 946.65 | 946.65 | 946.97 | 946.2 | 17,683 |
| October 22, 2025 | 946.2 | 946.4 | 946.4 | 947.18 | 945.93 | 4,101 |
| October 21, 2025 | 944.38 | 944.3 | 944.3 | 945 | 943.99 | 36,900 |
| October 20, 2025 | 943.97 | 944 | 944 | 944.48 | 943.2 | 12,010 |
| October 17, 2025 | 943.61 | 943.6 | 943.6 | 943.86 | 943.05 | 1,054 |
| October 16, 2025 | 943.7 | 943.24 | 943.24 | 943.98 | 943.24 | 24 |
| October 15, 2025 | 943.35 | 943.25 | 943.25 | 943.67 | 943.04 | 9,793 |
| October 14, 2025 | 943.1 | 942.45 | 942.45 | 943.1 | 941.95 | 3,025 |
| October 13, 2025 | 941.02 | 940.8 | 940.8 | 941.34 | 940.74 | 1,726 |
| October 10, 2025 | 939.58 | 940.25 | 940.25 | 940.38 | 939.29 | 2,006 |
| October 09, 2025 | 939.89 | 939.45 | 939.45 | 939.89 | 939.41 | 699 |
| October 08, 2025 | 939.52 | 939.84 | 939.84 | 940.3 | 939.05 | 5,547 |
| October 07, 2025 | 938.75 | 939.3 | 939.3 | 939.4 | 938.74 | 3,362 |
| October 06, 2025 | 939.79 | 939.05 | 939.05 | 939.79 | 938.85 | 21,648 |
| October 03, 2025 | 939.42 | 939.5 | 939.5 | 940.11 | 939.32 | 16,391 |
| October 02, 2025 | 939.81 | 939.65 | 939.65 | 939.88 | 939.14 | 4,105 |