UK Oil & Gas PLC (UKOG.L) LSE

Currency In GBp

UKOG.L Historical Return

If you invested 1000 GBp in UK Oil & Gas PLC (UKOG.L) 10 years ago, it would be worth 0.66 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7.5 GBp, while 1000 GBp invested 1 year ago would be worth 105,000 GBp. This corresponds to total returns of -99.93%, -99.25%, 10,400%, respectively, with annualized returns of -51.93%, -62.42%, 10,400%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UKOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.01	0.01	0.01	0.01	0.01	54.13M
August 20, 2026	0.01	0.01	0.01	0.01	0.01	72.58M
August 19, 2026	0.01	0.01	0.01	0.01	0.01	25.49M
August 18, 2026	0.01	0.01	0.01	0.01	0.01	49.1M
August 17, 2026	0.01	0.01	0.01	0.01	0.01	1.15B
August 14, 2026	0.01	0.01	0.01	0.01	0.01	19.9M
August 13, 2026	0.01	0.01	0.01	0.01	0.01	128.67M
August 12, 2026	0.01	0.01	0.01	0.01	0.01	4.65M
August 11, 2026	0.01	0.01	0.01	0.01	0.01	18.49M
August 10, 2026	0.01	0.01	0.01	0.01	0.01	33.76M
August 07, 2026	0.01	0.01	0.01	0.01	0.01	36.36M
August 06, 2026	0.01	0.01	0.01	0.01	0.01	118.79M
August 05, 2026	0.01	0.01	0.01	0.01	0.01	26.38M
August 04, 2026	0.01	0.01	0.01	0.01	0.01	18.44M
August 03, 2026	0.01	0.01	0.01	0.01	0.01	63.74M
July 31, 2026	0.01	0.01	0.01	0.01	0.01	19.71M
July 30, 2026	0.01	0.01	0.01	0.01	0.01	63.58M
July 29, 2026	0.01	0.01	0.01	0.01	0.01	52.64M
July 28, 2026	0.01	0.01	0.01	0.01	0.01	47.44M
July 27, 2026	0.01	0.01	0.01	0.01	0.01	68.77M
July 23, 2026	0.01	0.01	0.01	0.01	0.01	73.97M
July 22, 2026	0.01	0.01	0.01	0.01	0.01	29.67M
July 21, 2026	0.01	0.01	0.01	0.01	0.01	91.05M
July 20, 2026	0.01	0.01	0.01	0.01	0.01	70.89M
July 17, 2026	0.01	0.01	0.01	0.01	0.01	6.92M
July 16, 2026	0.01	0.01	0.01	0.01	0.01	29.11M
July 15, 2026	0.01	0.01	0.01	0.01	0.01	23.59M
July 14, 2026	0.01	0.01	0.01	0.01	0.01	206.16M
July 13, 2026	0.01	0.01	0.01	0.01	0.01	29.4M
July 10, 2026	0.01	0.01	0.01	0.01	0.01	16.07M
July 09, 2026	0.01	0.01	0.01	0.01	0.01	27.49M
July 08, 2026	0.01	0.01	0.01	0.01	0.01	41.04M
July 07, 2026	0.01	0.01	0.01	0.01	0.01	238.65M
July 06, 2026	0.01	0.01	0.01	0.01	0.01	111.82M
July 03, 2026	0.01	0.01	0.01	0.01	0.01	680.11M
July 02, 2026	0.01	0.01	0.01	0.01	0.01	143.09M
July 01, 2026	0.01	0.01	0.01	0.01	0.01	53.13M
June 30, 2026	0.01	0.01	0.01	0.01	0.01	50.29M
June 29, 2026	0.01	0.01	0.01	0.01	0.01	54.4M
June 26, 2026	0.01	0.01	0.01	0.01	0.01	702.88M
June 25, 2026	0.01	0.01	0.01	0.01	0.01	124.44M
June 24, 2026	0.01	0.01	0.01	0.01	0.01	230.31M
June 23, 2026	0.01	0.01	0.01	0.01	0.01	157.29M
June 22, 2026	0.01	0.01	0.01	0.01	0.01	68.86M
June 19, 2026	0.01	0.01	0.01	0.01	0.01	118.96M
June 18, 2026	0.01	0.01	0.01	0.01	0.01	102.46M
June 17, 2026	0.01	0.01	0.01	0.01	0.01	103.26M
June 16, 2026	0.01	0.01	0.01	0.01	0.01	30.41M
June 15, 2026	0.01	0.01	0.01	0.01	0.01	67.17M
June 12, 2026	0.01	0.01	0.01	0.01	0.01	800.63M
June 11, 2026	0.01	0.01	0.01	0.01	0.01	111.28M
June 10, 2026	0.01	0.01	0.01	0.01	0.01	39.45M
June 09, 2026	0.01	0.01	0.01	0.01	0.01	283.13M
June 08, 2026	0.01	0.01	0.01	0.01	0.01	237.19M
June 05, 2026	0.01	0.01	0.01	0.01	0.01	20.73M
June 04, 2026	0.01	0.01	0.01	0.01	0.01	71.89M
June 03, 2026	0.01	0.01	0.01	0.01	0.01	37.22M
June 02, 2026	0.01	0.01	0.01	0.01	0.01	260.48M
June 01, 2026	0.01	0.01	0.01	0.01	0.01	142.39M
May 29, 2026	0.01	0.01	0.01	0.01	0.01	103.8M