UK Oil & Gas PLC (UKOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UKOG.L Historical Return
If you invested 1000 GBp in UK Oil & Gas PLC (UKOG.L) 10 years ago, it would be worth 0.6 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 8.54 GBp, while 1000 GBp invested 1 year ago would be worth 317.14 GBp. This corresponds to total returns of -99.94%, -99.15%, -68.29%, respectively, with annualized returns of -52.37%, -61.45%, -68.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UKOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 65.75M |
| September 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.35M |
| September 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.86M |
| September 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75.35M |
| September 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52.8M |
| September 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.42M |
| September 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.59M |
| September 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.6M |
| August 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78.37M |
| August 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.98M |
| August 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.45M |
| August 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 87.79M |
| August 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 194.38M |
| August 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54.13M |
| August 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72.58M |
| August 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.49M |
| August 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.1M |
| August 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.15B |
| August 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.9M |
| August 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 128.67M |
| August 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.65M |
| August 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.49M |
| August 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.76M |
| August 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.36M |
| August 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 118.79M |
| August 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.38M |
| August 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.44M |
| August 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63.74M |
| July 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.71M |
| July 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63.58M |
| July 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52.64M |
| July 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47.44M |
| July 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68.77M |
| July 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73.97M |
| July 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.67M |
| July 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 91.05M |
| July 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70.89M |
| July 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.92M |
| July 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.11M |
| July 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.59M |
| July 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 206.16M |
| July 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.4M |
| July 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.07M |
| July 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.49M |
| July 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.04M |
| July 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 238.65M |
| July 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 111.82M |
| July 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 680.11M |
| July 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 143.09M |
| July 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.13M |
| June 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.29M |
| June 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54.4M |
| June 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 702.88M |
| June 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 124.44M |
| June 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 230.31M |
| June 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 157.29M |
| June 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68.86M |
AD
