UK Oil & Gas PLC (UKOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UKOG.L Historical Return
If you invested 1000 GBp in UK Oil & Gas PLC (UKOG.L) 10 years ago, it would be worth 0.75 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6.79 GBp, while 1000 GBp invested 1 year ago would be worth 95,000 GBp. This corresponds to total returns of -99.93%, -99.32%, 9,400%, respectively, with annualized returns of -51.32%, -63.14%, 9,400%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UKOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.71M |
| July 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63.58M |
| July 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52.64M |
| July 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47.44M |
| July 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68.77M |
| July 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73.97M |
| July 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.67M |
| July 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 91.05M |
| July 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70.89M |
| July 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.92M |
| July 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.11M |
| July 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.59M |
| July 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 206.16M |
| July 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.4M |
| July 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.07M |
| July 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.49M |
| July 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.04M |
| July 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 238.65M |
| July 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 111.82M |
| July 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 680.11M |
| July 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 143.09M |
| July 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.13M |
| June 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.29M |
| June 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54.4M |
| June 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 702.88M |
| June 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 124.44M |
| June 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 230.31M |
| June 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 157.29M |
| June 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68.86M |
| June 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 118.96M |
| June 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102.46M |
| June 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 103.26M |
| June 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.41M |
| June 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67.17M |
| June 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 800.63M |
| June 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 111.28M |
| June 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.45M |
| June 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 283.13M |
| June 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 237.19M |
| June 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.73M |
| June 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71.89M |
| June 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.22M |
| June 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 260.48M |
| June 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 142.39M |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 103.8M |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70.59M |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.75M |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.38M |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56.85M |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 219.75M |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 284.67M |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 135.84M |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 292.68M |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 249.38M |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72.52M |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 343.64M |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 65.05M |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67.86M |
| May 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 399.44M |
| May 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 940.73M |
AD
