UK Oil & Gas PLC (UKOG.L) LSE

0.01

+0(+0.00%)

Updated at June 02 04:35PM

Currency In GBp

UKOG.L Historical Return

If you invested 1000 GBp in UK Oil & Gas PLC (UKOG.L) 10 years ago, it would be worth 0.69 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4.88 GBp, while 1000 GBp invested 1 year ago would be worth 105,000 GBp. This corresponds to total returns of -99.93%, -99.51%, 10,400%, respectively, with annualized returns of -51.67%, -65.49%, 10,400%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UKOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.01	0.01	0.01	0.01	0.01	260.48M
June 01, 2026	0.01	0.01	0.01	0.01	0.01	142.39M
May 29, 2026	0.01	0.01	0.01	0.01	0.01	103.8M
May 28, 2026	0.01	0.01	0.01	0.01	0.01	70.59M
May 27, 2026	0.01	0.01	0.01	0.01	0.01	58.75M
May 26, 2026	0.01	0.01	0.01	0.01	0.01	25.38M
May 22, 2026	0.01	0.01	0.01	0.01	0.01	56.85M
May 21, 2026	0.01	0.01	0.01	0.01	0.01	219.75M
May 20, 2026	0.01	0.01	0.01	0.01	0.01	284.67M
May 19, 2026	0.01	0.01	0.01	0.01	0.01	135.84M
May 18, 2026	0.01	0.01	0.01	0.01	0.01	292.68M
May 15, 2026	0.01	0.01	0.01	0.01	0.01	249.38M
May 14, 2026	0.01	0.01	0.01	0.01	0.01	72.52M
May 13, 2026	0.01	0.01	0.01	0.01	0.01	343.64M
May 12, 2026	0.01	0.01	0.01	0.01	0.01	65.05M
May 11, 2026	0.01	0.01	0.01	0.01	0.01	67.86M
May 08, 2026	0.01	0.01	0.01	0.01	0.01	399.44M
May 07, 2026	0.01	0.01	0.01	0.01	0.01	940.73M
May 06, 2026	0.01	0.01	0.01	0.01	0.01	424.92M
May 05, 2026	0.01	0.01	0.01	0.01	0.01	924.07M
April 07, 2026	0.01	0.01	0.01	0.01	0.01	0
April 02, 2026	-1	-1	0.01	-1	-1	0
April 01, 2026	-1	-1	0.01	-1	-1	0
March 31, 2026	0.01	0.01	0.01	0.01	0.01	491.27M
March 30, 2026	0.01	0.01	0.01	0.01	0.01	61.62M
March 27, 2026	0.01	0.01	0.01	0.01	0.01	205.83M
March 26, 2026	0.01	0.01	0.01	0.01	0.01	371.68M
March 25, 2026	0.01	0.01	0.01	0.02	0.01	1.46B
March 24, 2026	0.01	0.01	0.01	0.01	0.01	471.43M
March 23, 2026	0.01	0.01	0.01	0.01	0.01	62.34M
March 20, 2026	0.01	0.01	0.01	0.01	0.01	193.78M
March 19, 2026	0.01	0.01	0.01	0.01	0.01	110.8M
March 18, 2026	0.01	0.01	0.01	0.01	0.01	140.29M
March 17, 2026	0.01	0.01	0.01	0.01	0.01	33.86M
March 16, 2026	0.01	0.01	0.01	0.01	0.01	95.21M
March 13, 2026	0.01	0.01	0.01	0.01	0.01	30.84M
March 12, 2026	0.01	0.01	0.01	0.02	0.01	301.6M
March 11, 2026	0.02	0.01	0.01	0.02	0.01	189.58M
March 10, 2026	0.02	0.02	0.02	0.02	0.02	192.11M
March 09, 2026	0.02	0.02	0.02	0.02	0.02	530.67M
March 06, 2026	0.01	0.02	0.02	0.02	0.01	114.54M
March 05, 2026	0.02	0.01	0.01	0.02	0.01	74.03M
March 04, 2026	0.02	0.02	0.02	0.02	0.01	86.44M
March 03, 2026	0.02	0.02	0.02	0.02	0.01	394.01M
March 02, 2026	0.02	0.01	0.01	0.02	0.01	162.34M
February 27, 2026	0.01	0.01	0.01	0.02	0.01	65.91M
February 26, 2026	0.02	0.01	0.01	0.02	0.01	77.69M
February 25, 2026	0.02	0.02	0.02	0.02	0.01	35.32M
February 24, 2026	0.01	0.01	0.01	0.02	0.01	107.32M
February 23, 2026	0.01	0.01	0.01	0.02	0.01	29.81M
February 20, 2026	0.01	0.01	0.01	0.02	0.01	125.91M
February 19, 2026	0.01	0.01	0.01	0.02	0.01	113.34M
February 18, 2026	0.01	0.02	0.02	0.02	0.01	82.85M
February 17, 2026	0.02	0.01	0.01	0.02	0.01	460.49M
February 16, 2026	0.02	0.02	0.02	0.02	0.01	205.13M
February 13, 2026	0.02	0.02	0.02	0.02	0.02	161.51M
February 12, 2026	0.02	0.02	0.02	0.02	0.02	126.64M
February 11, 2026	0.02	0.02	0.02	0.02	0.02	44.24M
February 10, 2026	0.02	0.02	0.02	0.02	0.02	93.26M
February 09, 2026	0.02	0.02	0.02	0.02	0.02	81.32M