0.02
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 218.33M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 535.99M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 360.31M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 163.2M |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 235M |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 258.08M |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220.77M |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 310.23M |
| October 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 398.58M |
| October 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 373.79M |
| October 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 821.64M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 458.05M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 620.95M |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 729.53M |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 422.16M |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 879.34M |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 735.77M |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 909.49M |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.99B |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.13B |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 749.81M |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7B |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.23B |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.88B |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.46B |
| October 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 10.28B |
| October 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 15.96B |
| October 01, 2025 | 0.01 | 0.05 | 0.05 | 0.05 | 0.01 | 15.87B |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |