UK Oil & Gas PLC (UKOG.L) LSE

Currency In GBp

UKOG.L Historical Return

If you invested 1000 GBp in UK Oil & Gas PLC (UKOG.L) 10 years ago, it would be worth 0.61 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4.15 GBp, while 1000 GBp invested 1 year ago would be worth 85,000 GBp. This corresponds to total returns of -99.94%, -99.59%, 8,400%, respectively, with annualized returns of -52.3%, -66.6%, 8,400%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UKOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.01	0.01	0.01	0.01	0.01	68.86M
June 19, 2026	0.01	0.01	0.01	0.01	0.01	118.96M
June 18, 2026	0.01	0.01	0.01	0.01	0.01	102.46M
June 17, 2026	0.01	0.01	0.01	0.01	0.01	103.26M
June 16, 2026	0.01	0.01	0.01	0.01	0.01	30.41M
June 15, 2026	0.01	0.01	0.01	0.01	0.01	67.17M
June 12, 2026	0.01	0.01	0.01	0.01	0.01	800.63M
June 11, 2026	0.01	0.01	0.01	0.01	0.01	111.28M
June 10, 2026	0.01	0.01	0.01	0.01	0.01	39.45M
June 09, 2026	0.01	0.01	0.01	0.01	0.01	283.13M
June 08, 2026	0.01	0.01	0.01	0.01	0.01	237.19M
June 05, 2026	0.01	0.01	0.01	0.01	0.01	20.73M
June 04, 2026	0.01	0.01	0.01	0.01	0.01	71.89M
June 03, 2026	0.01	0.01	0.01	0.01	0.01	37.22M
June 02, 2026	0.01	0.01	0.01	0.01	0.01	260.48M
June 01, 2026	0.01	0.01	0.01	0.01	0.01	142.39M
May 29, 2026	0.01	0.01	0.01	0.01	0.01	103.8M
May 28, 2026	0.01	0.01	0.01	0.01	0.01	70.59M
May 27, 2026	0.01	0.01	0.01	0.01	0.01	58.75M
May 26, 2026	0.01	0.01	0.01	0.01	0.01	25.38M
May 22, 2026	0.01	0.01	0.01	0.01	0.01	56.85M
May 21, 2026	0.01	0.01	0.01	0.01	0.01	219.75M
May 20, 2026	0.01	0.01	0.01	0.01	0.01	284.67M
May 19, 2026	0.01	0.01	0.01	0.01	0.01	135.84M
May 18, 2026	0.01	0.01	0.01	0.01	0.01	292.68M
May 15, 2026	0.01	0.01	0.01	0.01	0.01	249.38M
May 14, 2026	0.01	0.01	0.01	0.01	0.01	72.52M
May 13, 2026	0.01	0.01	0.01	0.01	0.01	343.64M
May 12, 2026	0.01	0.01	0.01	0.01	0.01	65.05M
May 11, 2026	0.01	0.01	0.01	0.01	0.01	67.86M
May 08, 2026	0.01	0.01	0.01	0.01	0.01	399.44M
May 07, 2026	0.01	0.01	0.01	0.01	0.01	940.73M
May 06, 2026	0.01	0.01	0.01	0.01	0.01	424.92M
May 05, 2026	0.01	0.01	0.01	0.01	0.01	924.07M
April 07, 2026	0.01	0.01	0.01	0.01	0.01	0
April 02, 2026	-1	-1	0.01	-1	-1	0
April 01, 2026	-1	-1	0.01	-1	-1	0
March 31, 2026	0.01	0.01	0.01	0.01	0.01	491.27M
March 30, 2026	0.01	0.01	0.01	0.01	0.01	61.62M
March 27, 2026	0.01	0.01	0.01	0.01	0.01	205.83M
March 26, 2026	0.01	0.01	0.01	0.01	0.01	371.68M
March 25, 2026	0.01	0.01	0.01	0.02	0.01	1.46B
March 24, 2026	0.01	0.01	0.01	0.01	0.01	471.43M
March 23, 2026	0.01	0.01	0.01	0.01	0.01	62.34M
March 20, 2026	0.01	0.01	0.01	0.01	0.01	193.78M
March 19, 2026	0.01	0.01	0.01	0.01	0.01	110.8M
March 18, 2026	0.01	0.01	0.01	0.01	0.01	140.29M
March 17, 2026	0.01	0.01	0.01	0.01	0.01	33.86M
March 16, 2026	0.01	0.01	0.01	0.01	0.01	95.21M
March 13, 2026	0.01	0.01	0.01	0.01	0.01	30.84M
March 12, 2026	0.01	0.01	0.01	0.02	0.01	301.6M
March 11, 2026	0.02	0.01	0.01	0.02	0.01	189.58M
March 10, 2026	0.02	0.02	0.02	0.02	0.02	192.11M
March 09, 2026	0.02	0.02	0.02	0.02	0.02	530.67M
March 06, 2026	0.01	0.02	0.02	0.02	0.01	114.54M
March 05, 2026	0.02	0.01	0.01	0.02	0.01	74.03M
March 04, 2026	0.02	0.02	0.02	0.02	0.01	86.44M
March 03, 2026	0.02	0.02	0.02	0.02	0.01	394.01M
March 02, 2026	0.02	0.01	0.01	0.02	0.01	162.34M
February 27, 2026	0.01	0.01	0.01	0.02	0.01	65.91M