UK Oil & Gas PLC (UKOG.L) LSE

0.02

-0.0004(-2.29%)

Updated at January 14 04:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.020.020.020.020.0245.13M
January 13, 20260.020.020.020.020.0259.01M
January 12, 20260.020.020.020.020.02182.25M
January 09, 20260.020.020.020.020.02469.49M
January 08, 20260.020.020.020.020.02278.6M
January 07, 20260.020.020.020.020.02166.98M
January 06, 20260.020.020.020.020.02329.73M
January 05, 20260.020.020.020.020.02675.84M
January 02, 20260.020.020.020.020.02291.45M
December 31, 20250.020.020.020.020.0238.68M
December 30, 20250.020.020.020.020.02189.65M
December 29, 20250.020.020.020.020.02181.38M
December 24, 20250.020.020.020.020.02111.06M
December 23, 20250.020.020.020.020.02225.48M
December 22, 20250.020.020.020.020.02141.77M
December 19, 20250.020.020.020.020.02146.41M
December 18, 20250.020.020.020.020.0263.6M
December 17, 20250.020.020.020.020.02621.14M
December 16, 20250.010.020.020.020.011.3B
December 15, 20250.010.010.010.020.0145.34M
December 12, 20250.010.010.010.020.01184.6M
December 11, 20250.010.010.010.020.0126.81M
December 10, 20250.010.010.010.020.0159.33M
December 09, 20250.010.010.010.020.0149.53M
December 08, 20250.020.010.010.020.01111.78M
December 05, 20250.010.020.020.020.01892.88M
December 04, 20250.010.010.010.020.01144.5M
December 03, 20250.020.010.010.020.01502.26M
December 02, 20250.020.020.020.020.01251.49M
December 01, 20250.020.020.020.020.0198.39M
November 28, 20250.020.020.020.020.02265.36M
November 27, 20250.020.020.020.020.02314.74M
November 26, 20250.020.020.020.020.02855.83M
November 25, 20250.020.020.020.020.02503.45M
November 24, 20250.020.020.020.020.02251.44M
November 21, 20250.020.020.020.020.022.08B
November 20, 20250.020.020.020.020.02189.13M
November 19, 20250.020.020.020.020.02334.18M
November 18, 20250.020.020.020.020.02206.08M
November 17, 20250.020.020.020.020.0293.05M
November 14, 20250.020.020.020.020.02518.06M
November 13, 20250.020.020.020.020.02327.23M
November 12, 20250.020.020.020.020.02432.07M
November 11, 20250.020.020.020.020.02259.17M
November 10, 20250.020.020.020.020.02183.62M
November 07, 20250.020.020.020.020.02218.33M
November 06, 20250.020.020.020.020.02535.99M
November 05, 20250.020.020.020.020.02360.31M
November 04, 20250.020.020.020.020.02163.2M
November 03, 20250.020.020.020.020.02235M
October 31, 20250.020.020.020.020.02258.08M
October 30, 20250.020.020.020.020.02220.77M
October 29, 20250.020.020.020.030.02310.23M
October 28, 20250.030.020.020.030.02398.58M
October 27, 20250.030.020.020.030.02373.79M
October 24, 20250.020.030.030.030.02821.64M
October 23, 20250.020.020.020.030.02458.05M
October 22, 20250.020.020.020.030.02620.95M
October 21, 20250.030.030.030.030.02729.53M
October 20, 20250.030.030.030.030.03422.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved