0.02
-0.0004(-2.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.13M |
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59.01M |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 182.25M |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 469.49M |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 278.6M |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 166.98M |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 329.73M |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 675.84M |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 291.45M |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.68M |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 189.65M |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 181.38M |
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 111.06M |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 225.48M |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 141.77M |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146.41M |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63.6M |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 621.14M |
| December 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.3B |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 45.34M |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 184.6M |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 26.81M |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 59.33M |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 49.53M |
| December 08, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 111.78M |
| December 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 892.88M |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 144.5M |
| December 03, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 502.26M |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 251.49M |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 98.39M |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 265.36M |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 314.74M |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 855.83M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 503.45M |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 251.44M |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.08B |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 189.13M |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 334.18M |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 206.08M |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 93.05M |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 518.06M |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 327.23M |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 432.07M |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 259.17M |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 183.62M |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 218.33M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 535.99M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 360.31M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 163.2M |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 235M |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 258.08M |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220.77M |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 310.23M |
| October 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 398.58M |
| October 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 373.79M |
| October 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 821.64M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 458.05M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 620.95M |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 729.53M |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 422.16M |