UK Oil & Gas PLC (UKOG.L) LSE

Currency In GBp

UKOG.L Historical Return

If you invested 1000 GBp in UK Oil & Gas PLC (UKOG.L) 10 years ago, it would be worth 0.73 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5.88 GBp, while 1000 GBp invested 1 year ago would be worth 100,000 GBp. This corresponds to total returns of -99.93%, -99.41%, 9,900%, respectively, with annualized returns of -51.43%, -64.18%, 9,900%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UKOG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.01	0.01	0.01	0.01	0.01	16.07M
July 09, 2026	0.01	0.01	0.01	0.01	0.01	27.49M
July 08, 2026	0.01	0.01	0.01	0.01	0.01	41.04M
July 07, 2026	0.01	0.01	0.01	0.01	0.01	238.65M
July 06, 2026	0.01	0.01	0.01	0.01	0.01	111.82M
July 03, 2026	0.01	0.01	0.01	0.01	0.01	680.11M
July 02, 2026	0.01	0.01	0.01	0.01	0.01	143.09M
July 01, 2026	0.01	0.01	0.01	0.01	0.01	53.13M
June 30, 2026	0.01	0.01	0.01	0.01	0.01	50.29M
June 29, 2026	0.01	0.01	0.01	0.01	0.01	54.4M
June 26, 2026	0.01	0.01	0.01	0.01	0.01	702.88M
June 25, 2026	0.01	0.01	0.01	0.01	0.01	124.44M
June 24, 2026	0.01	0.01	0.01	0.01	0.01	230.31M
June 23, 2026	0.01	0.01	0.01	0.01	0.01	157.29M
June 22, 2026	0.01	0.01	0.01	0.01	0.01	68.86M
June 19, 2026	0.01	0.01	0.01	0.01	0.01	118.96M
June 18, 2026	0.01	0.01	0.01	0.01	0.01	102.46M
June 17, 2026	0.01	0.01	0.01	0.01	0.01	103.26M
June 16, 2026	0.01	0.01	0.01	0.01	0.01	30.41M
June 15, 2026	0.01	0.01	0.01	0.01	0.01	67.17M
June 12, 2026	0.01	0.01	0.01	0.01	0.01	800.63M
June 11, 2026	0.01	0.01	0.01	0.01	0.01	111.28M
June 10, 2026	0.01	0.01	0.01	0.01	0.01	39.45M
June 09, 2026	0.01	0.01	0.01	0.01	0.01	283.13M
June 08, 2026	0.01	0.01	0.01	0.01	0.01	237.19M
June 05, 2026	0.01	0.01	0.01	0.01	0.01	20.73M
June 04, 2026	0.01	0.01	0.01	0.01	0.01	71.89M
June 03, 2026	0.01	0.01	0.01	0.01	0.01	37.22M
June 02, 2026	0.01	0.01	0.01	0.01	0.01	260.48M
June 01, 2026	0.01	0.01	0.01	0.01	0.01	142.39M
May 29, 2026	0.01	0.01	0.01	0.01	0.01	103.8M
May 28, 2026	0.01	0.01	0.01	0.01	0.01	70.59M
May 27, 2026	0.01	0.01	0.01	0.01	0.01	58.75M
May 26, 2026	0.01	0.01	0.01	0.01	0.01	25.38M
May 22, 2026	0.01	0.01	0.01	0.01	0.01	56.85M
May 21, 2026	0.01	0.01	0.01	0.01	0.01	219.75M
May 20, 2026	0.01	0.01	0.01	0.01	0.01	284.67M
May 19, 2026	0.01	0.01	0.01	0.01	0.01	135.84M
May 18, 2026	0.01	0.01	0.01	0.01	0.01	292.68M
May 15, 2026	0.01	0.01	0.01	0.01	0.01	249.38M
May 14, 2026	0.01	0.01	0.01	0.01	0.01	72.52M
May 13, 2026	0.01	0.01	0.01	0.01	0.01	343.64M
May 12, 2026	0.01	0.01	0.01	0.01	0.01	65.05M
May 11, 2026	0.01	0.01	0.01	0.01	0.01	67.86M
May 08, 2026	0.01	0.01	0.01	0.01	0.01	399.44M
May 07, 2026	0.01	0.01	0.01	0.01	0.01	940.73M
May 06, 2026	0.01	0.01	0.01	0.01	0.01	424.92M
May 05, 2026	0.01	0.01	0.01	0.01	0.01	924.07M
April 07, 2026	0.01	0.01	0.01	0.01	0.01	0
April 02, 2026	-1	-1	0.01	-1	-1	0
April 01, 2026	-1	-1	0.01	-1	-1	0
March 31, 2026	0.01	0.01	0.01	0.01	0.01	491.27M
March 30, 2026	0.01	0.01	0.01	0.01	0.01	61.62M
March 27, 2026	0.01	0.01	0.01	0.01	0.01	205.83M
March 26, 2026	0.01	0.01	0.01	0.01	0.01	371.68M
March 25, 2026	0.01	0.01	0.01	0.02	0.01	1.46B
March 24, 2026	0.01	0.01	0.01	0.01	0.01	471.43M
March 23, 2026	0.01	0.01	0.01	0.01	0.01	62.34M
March 20, 2026	0.01	0.01	0.01	0.01	0.01	193.78M
March 19, 2026	0.01	0.01	0.01	0.01	0.01	110.8M