0.01
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 125.91M |
| February 19, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 113.34M |
| February 18, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 82.85M |
| February 17, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 460.49M |
| February 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 205.13M |
| February 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 161.51M |
| February 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126.64M |
| February 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.24M |
| February 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 93.26M |
| February 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 81.32M |
| February 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 88.08M |
| February 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112.3M |
| February 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 366.99M |
| February 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 151.42M |
| February 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136.94M |
| January 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 101.7M |
| January 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150.85M |
| January 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 332.98M |
| January 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 812.72M |
| January 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 568.27M |
| January 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05B |
| January 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63.19M |
| January 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 69.51M |
| January 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.99M |
| January 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68.24M |
| January 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 495.17M |
| January 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 194.62M |
| January 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.13M |
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59.01M |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 182.25M |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 469.49M |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 278.6M |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 166.98M |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 329.73M |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 675.84M |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 291.45M |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.68M |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 189.65M |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 181.38M |
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 111.06M |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 225.48M |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 141.77M |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146.41M |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63.6M |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 621.14M |
| December 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.3B |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 45.34M |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 184.6M |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 26.81M |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 59.33M |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 49.53M |
| December 08, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 111.78M |
| December 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 892.88M |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 144.5M |
| December 03, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 502.26M |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 251.49M |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 98.39M |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 265.36M |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 314.74M |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 855.83M |