UK Oil & Gas PLC (UKOG.L) LSE

0.03

+0.0005(+1.96%)

Updated at October 17 04:23PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.03	0.03	0.03	0.03	0.02	879.34M
October 16, 2025	0.03	0.03	0.03	0.03	0.02	735.77M
October 15, 2025	0.03	0.03	0.03	0.03	0.03	909.49M
October 14, 2025	0.03	0.03	0.03	0.03	0.03	1.99B
October 13, 2025	0.03	0.03	0.03	0.03	0.03	1.13B
October 10, 2025	0.03	0.03	0.03	0.03	0.03	749.81M
October 09, 2025	0.03	0.03	0.03	0.03	0.03	1.7B
October 08, 2025	0.03	0.03	0.03	0.03	0.03	2.23B
October 07, 2025	0.03	0.03	0.03	0.03	0.03	2.88B
October 06, 2025	0.03	0.03	0.03	0.03	0.03	4.46B
October 03, 2025	0.04	0.03	0.03	0.04	0.03	10.28B
October 02, 2025	0.03	0.04	0.04	0.04	0.03	15.96B
October 01, 2025	0.01	0.05	0.05	0.05	0.01	15.87B
September 30, 2025	0.01	0.01	0.01	0.01	0.01	0
September 29, 2025	0.01	0.01	0.01	0.01	0.01	0
September 26, 2025	0.01	0.01	0.01	0.01	0.01	0
September 25, 2025	0.01	0.01	0.01	0.01	0.01	0
September 24, 2025	0.01	0.01	0.01	0.01	0.01	0
September 23, 2025	0.01	0.01	0.01	0.01	0.01	0
September 22, 2025	0.01	0.01	0.01	0.01	0.01	0
September 19, 2025	0	0	0	0	0	0
September 18, 2025	0	0	0	0	0	0
September 17, 2025	0	0	0	0	0	0
September 16, 2025	0	0	0	0	0	0
September 15, 2025	0	0	0	0	0	0
September 12, 2025	0	0	0	0	0	0
September 11, 2025	0	0	0	0	0	0
September 10, 2025	0	0	0	0	0	0
September 09, 2025	0	0	0	0	0	0
September 08, 2025	0	0	0	0	0	0
September 05, 2025	0	0	0	0	0	0
September 04, 2025	0	0	0	0	0	0
September 03, 2025	0	0	0	0	0	0
September 02, 2025	0	0	0	0	0	0