0.01
+0.0025(+67.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 893 |
October 17, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 164,513 |
October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 210 |
October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,508 |
October 14, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 34,145 |
October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 799 |
October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 11,205 |
October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 47,206 |
October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 15,066 |
October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 53,983 |
October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,011 |
October 02, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 1,575 |
October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 16,800 |
September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,380 |
September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,343 |
September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,636 |
September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,310 |
September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,221 |
September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,274 |
September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,509 |
September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,174 |
September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,253 |
September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,895 |
September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,004 |
September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,101 |
September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,803 |
September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,860 |
September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,675 |
August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,757 |
August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,123 |
August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,502 |
August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 153 |
August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,604 |
August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,388 |
August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,644 |
August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,801 |
August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,817 |
August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,078 |
August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 895 |
August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,300 |
August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 101 |
July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,890 |
July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,935 |
July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,311 |
July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,247 |
July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,584 |
July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 141 |
July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,308 |
July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,635 |
July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,522 |
July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,830 |
July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,753 |
July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,541 |
July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 201 |
July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 509 |
July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 509 |
July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 134 |
June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,489 |
June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,489 |