0.00
+0.0002(+40.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 410,983 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 1.12M |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 143,098 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 54,636 |
| November 12, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 252,174 |
| November 11, 2025 | 0 | 0 | 0 | 0.01 | 0 | 100,327 |
| November 10, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 144,366 |
| November 07, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 623,689 |
| November 06, 2025 | 0 | 0 | 0 | 0.01 | 0 | 40,875 |
| November 05, 2025 | 0 | 0 | 0 | 0.01 | 0 | 167,755 |
| November 04, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 347,666 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 150,462 |
| October 31, 2025 | 0 | 0 | 0 | 0.01 | 0 | 189,940 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 13,772 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 36,700 |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 28,555 |
| October 27, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 16,419 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 16,488 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 574 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 41,123 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 4,239 |