Ucommune International Ltd (UKOMW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UKOMW Historical Return
If you invested $1000 in Ucommune International Ltd (UKOMW) since IPO date, it would be worth $8.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.18, while $1000 invested 1 year ago would be worth $82.35. This corresponds to total returns of -99.12%, -99.68%, -91.76%, respectively, with annualized returns of -50.5%, -68.33%, -91.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UKOMW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 410,983 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 1.12M |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 143,098 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 54,636 |
| November 12, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 252,174 |
| November 11, 2025 | 0 | 0 | 0 | 0.01 | 0 | 100,327 |
| November 10, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 144,366 |
| November 07, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 623,689 |
| November 06, 2025 | 0 | 0 | 0 | 0.01 | 0 | 40,875 |
| November 05, 2025 | 0 | 0 | 0 | 0.01 | 0 | 167,755 |
| November 04, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 347,666 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 150,462 |
| October 31, 2025 | 0 | 0 | 0 | 0.01 | 0 | 189,940 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 13,772 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 36,700 |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 28,555 |
| October 27, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 16,419 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 21,488 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 574 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 41,123 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 4,239 |
| October 20, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 1,174 |
| October 17, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 164,513 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 210 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,508 |
| October 14, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 34,145 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 799 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 11,205 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 47,206 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 15,066 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 53,983 |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,011 |
| October 02, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 1,575 |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 16,800 |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,380 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,380 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,636 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,310 |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,221 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,274 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,509 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,174 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,253 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,895 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,004 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,101 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,803 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,860 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,675 |
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,757 |
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,123 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,502 |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 153 |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,604 |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,388 |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,644 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,801 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,817 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,239 |
AD
