iShares UK Property UCITS ETF (UKPH.DE) XETRA

Currency In EUR

UKPH.DE Historical Return

If you invested €1000 in iShares UK Property UCITS ETF (UKPH.DE) since IPO date, it would be worth €800.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,123.04, while €1000 invested 1 year ago would be worth €1,126.19. This corresponds to total returns of -19.91%, 12.3%, 12.62%, respectively, with annualized returns of -5.02%, 3.94%, 12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UKPH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.02	4.02	4.02	4.04	4.02	2,090
September 10, 2026	4.06	4.03	4.03	4.06	4.03	302
September 09, 2026	4.12	4.06	4.06	4.13	4.06	58
September 08, 2026	4.14	4.14	4.14	4.14	4.12	483
September 07, 2026	4.15	4.15	4.15	4.15	4.15	107
September 04, 2026	4.17	4.18	4.18	4.18	4.17	1,025
September 03, 2026	4.14	4.16	4.16	4.16	4.12	63
September 02, 2026	4.18	4.13	4.13	4.19	4.13	300
September 01, 2026	4.25	4.18	4.18	4.25	4.16	3,764
August 31, 2026	4.26	4.25	4.25	4.27	4.25	46,413
August 28, 2026	4.28	4.26	4.26	4.28	4.26	2,400
August 27, 2026	4.31	4.27	4.27	4.31	4.27	427
August 26, 2026	4.33	4.32	4.32	4.33	4.32	316
August 25, 2026	4.3	4.32	4.32	4.32	4.3	1,225
August 24, 2026	4.3	4.29	4.29	4.3	4.28	1,225
August 21, 2026	4.26	4.28	4.28	4.29	4.26	28
August 20, 2026	4.25	4.26	4.26	4.26	4.24	1,849
August 19, 2026	4.23	4.25	4.25	4.25	4.22	316
August 18, 2026	4.26	4.24	4.24	4.26	4.24	316
August 17, 2026	4.34	4.27	4.27	4.34	4.27	322
August 14, 2026	4.35	4.33	4.33	4.35	4.33	51
August 13, 2026	4.33	4.34	4.34	4.34	4.33	1
August 12, 2026	4.29	4.31	4.31	4.33	4.29	807
August 11, 2026	4.31	4.3	4.3	4.31	4.3	38
August 10, 2026	4.34	4.31	4.31	4.34	4.31	61
August 07, 2026	4.33	4.34	4.34	4.34	4.32	122
August 06, 2026	4.36	4.34	4.34	4.36	4.34	208
August 05, 2026	4.38	4.38	4.38	4.39	4.37	33,449
August 04, 2026	4.37	4.39	4.39	4.39	4.37	1,367
August 03, 2026	4.38	4.35	4.35	4.38	4.35	16,039
July 31, 2026	4.37	4.34	4.34	4.37	4.34	2,036
July 30, 2026	4.33	4.37	4.37	4.37	4.33	35
July 29, 2026	4.38	4.35	4.35	4.38	4.34	2,032
July 28, 2026	4.36	4.39	4.39	4.39	4.36	1,266
July 27, 2026	4.38	4.37	4.37	4.39	4.36	38,419
July 24, 2026	4.29	4.35	4.35	4.35	4.29	10,248
July 23, 2026	4.35	4.29	4.29	4.35	4.29	177,556
July 22, 2026	4.13	4.24	4.24	4.24	4.13	78
July 21, 2026	4.21	4.19	4.19	4.21	4.17	1,288
July 20, 2026	4.21	4.22	4.22	4.24	4.2	5,333
July 17, 2026	4.22	4.24	4.24	4.24	4.21	1,496
July 16, 2026	4.11	4.19	4.19	4.19	4.11	9,751
July 15, 2026	4.11	4.13	4.13	4.14	4.11	40,956
July 14, 2026	4.1	4.13	4.13	4.13	4.07	12,346
July 13, 2026	4.13	4.13	4.13	4.15	4.12	2,074
July 10, 2026	4.14	4.13	4.13	4.16	4.12	10,608
July 09, 2026	4.1	4.11	4.11	4.11	4.07	1,137
July 08, 2026	4.13	4.06	4.06	4.13	4.05	12,706
July 07, 2026	4.1	4.15	4.15	4.15	4.1	203
July 06, 2026	4.14	4.11	4.11	4.14	4.09	40,897
July 03, 2026	4.16	4.13	4.13	4.16	4.13	47
July 02, 2026	4.11	4.14	4.14	4.14	4.11	47
July 01, 2026	4.09	4.12	4.12	4.12	4.08	117
June 30, 2026	4.11	4.11	4.11	4.14	4.1	254
June 29, 2026	4.14	4.11	4.11	4.14	4.1	367
June 26, 2026	4.13	4.15	4.15	4.15	4.11	22,106
June 25, 2026	4.11	4.13	4.13	4.17	4.11	5,268
June 24, 2026	4.05	4.09	4.09	4.1	4.05	42,198
June 23, 2026	3.84	3.84	3.84	3.86	3.83	168
June 22, 2026	3.85	3.86	3.86	3.87	3.81	29