iShares UK Property UCITS ETF (UKPH.DE) XETRA

3.59

+0.008(+0.22%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.533.583.583.583.535,460
September 04, 20253.523.533.533.563.527,203
September 03, 20253.513.533.533.533.4636,244
September 02, 20253.613.493.493.613.4919,915
September 01, 20253.613.623.623.633.611,508
August 29, 20253.643.623.623.643.6248,474
August 28, 20253.673.643.643.673.622,155
August 27, 20253.673.673.673.673.67306
August 26, 20253.723.673.673.723.67306
August 25, 20253.733.723.723.733.72306
August 22, 20253.683.733.733.733.68306
August 21, 20253.73.683.683.73.671,067
August 20, 20253.673.73.73.73.671,067
August 19, 20253.673.673.673.683.671,958
August 18, 20253.713.663.663.713.661,958
August 15, 20253.733.73.73.733.6917,160
August 14, 20253.73.73.73.723.6911,927
August 13, 20253.713.73.73.713.71,951
August 12, 20253.743.73.73.753.71,951
August 11, 20253.783.763.763.783.761,255
August 08, 20253.783.783.783.793.78650
August 07, 20253.813.783.783.813.76531
August 06, 20253.773.813.813.813.771
August 05, 20253.763.783.783.783.76960
August 04, 20253.733.773.773.773.7313,575
August 01, 20253.753.723.723.753.713,575
July 31, 20253.763.773.773.783.764,136
July 30, 20253.783.773.773.793.774,136
July 29, 20253.793.783.783.83.771,301
July 28, 20253.823.823.823.823.82200
July 25, 20253.83.813.813.813.7932,104
July 24, 20253.823.823.823.823.8132,104
July 23, 20253.873.833.833.873.8232,104
July 22, 20253.863.863.863.863.8332,104
July 21, 20253.813.853.853.853.81253
July 18, 20253.783.813.813.813.786,033
July 17, 20253.773.783.783.783.771,061
July 16, 20253.783.763.763.783.75118
July 15, 20253.813.83.83.843.8248,161
July 14, 20253.783.813.813.813.782,265
July 11, 20253.793.793.793.793.782,265
July 10, 20253.853.813.813.853.85,506
July 09, 20253.833.843.843.843.8213,442
July 08, 20253.853.833.833.853.82141
July 07, 20253.853.853.853.883.856,381
July 04, 20253.873.863.863.873.8510,544
July 03, 20253.893.883.883.893.8610,544
July 02, 202543.863.8643.865,469
July 01, 20253.984443.976
June 30, 20253.993.973.9743.97621
June 27, 20253.963.993.993.993.96621
June 26, 20253.943.973.973.973.945,378
June 25, 20253.973.943.943.973.9310,208
June 24, 20253.973.983.983.993.9769,770
June 23, 20253.933.953.953.953.9310,160
June 20, 20253.953.973.973.973.955,330
June 19, 20253.953.953.953.953.9410,160
June 18, 20253.933.973.973.973.921,025
June 17, 20253.893.933.933.933.891,025
June 16, 20253.893.913.913.913.891,025