3.65
+0.0205(+0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.63 | 3.65 | 3.65 | 3.66 | 3.63 | 3,079 |
| September 25, 2025 | 3.65 | 3.63 | 3.63 | 3.65 | 3.63 | 549 |
| September 24, 2025 | 3.65 | 3.66 | 3.66 | 3.67 | 3.64 | 4,847 |
| September 23, 2025 | 3.63 | 3.65 | 3.65 | 3.68 | 3.63 | 1,281 |
| September 22, 2025 | 3.62 | 3.61 | 3.61 | 3.63 | 3.59 | 32,435 |
| September 19, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 137 |
| September 18, 2025 | 3.6 | 3.64 | 3.64 | 3.64 | 3.6 | 32,966 |
| September 17, 2025 | 3.6 | 3.62 | 3.62 | 3.63 | 3.6 | 9,588 |
| September 16, 2025 | 3.64 | 3.6 | 3.6 | 3.64 | 3.6 | 31,163 |
| September 15, 2025 | 3.55 | 3.61 | 3.61 | 3.61 | 3.55 | 223 |
| September 12, 2025 | 3.59 | 3.56 | 3.56 | 3.59 | 3.56 | 913 |
| September 11, 2025 | 3.58 | 3.57 | 3.57 | 3.58 | 3.55 | 913 |
| September 10, 2025 | 3.58 | 3.57 | 3.57 | 3.58 | 3.56 | 26,183 |
| September 09, 2025 | 3.61 | 3.59 | 3.59 | 3.61 | 3.59 | 20 |
| September 08, 2025 | 3.59 | 3.58 | 3.58 | 3.6 | 3.58 | 5,460 |
| September 05, 2025 | 3.53 | 3.58 | 3.58 | 3.58 | 3.53 | 5,460 |
| September 04, 2025 | 3.52 | 3.53 | 3.53 | 3.56 | 3.52 | 7,203 |
| September 03, 2025 | 3.51 | 3.53 | 3.53 | 3.53 | 3.46 | 36,244 |
| September 02, 2025 | 3.61 | 3.49 | 3.49 | 3.61 | 3.49 | 19,915 |
| September 01, 2025 | 3.61 | 3.62 | 3.62 | 3.63 | 3.61 | 1,508 |
| August 29, 2025 | 3.64 | 3.62 | 3.62 | 3.64 | 3.62 | 48,474 |
| August 28, 2025 | 3.67 | 3.64 | 3.64 | 3.67 | 3.62 | 2,155 |
| August 27, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 306 |
| August 26, 2025 | 3.72 | 3.67 | 3.67 | 3.72 | 3.67 | 306 |
| August 25, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 306 |
| August 22, 2025 | 3.68 | 3.73 | 3.73 | 3.73 | 3.68 | 306 |
| August 21, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.67 | 1,067 |
| August 20, 2025 | 3.67 | 3.7 | 3.7 | 3.7 | 3.67 | 1,067 |
| August 19, 2025 | 3.67 | 3.67 | 3.67 | 3.68 | 3.67 | 1,958 |
| August 18, 2025 | 3.71 | 3.66 | 3.66 | 3.71 | 3.66 | 1,958 |
| August 15, 2025 | 3.73 | 3.7 | 3.7 | 3.73 | 3.69 | 17,160 |
| August 14, 2025 | 3.7 | 3.7 | 3.7 | 3.72 | 3.69 | 11,927 |
| August 13, 2025 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 1,951 |
| August 12, 2025 | 3.74 | 3.7 | 3.7 | 3.75 | 3.7 | 1,951 |
| August 11, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 1,255 |
| August 08, 2025 | 3.78 | 3.78 | 3.78 | 3.79 | 3.78 | 650 |
| August 07, 2025 | 3.81 | 3.78 | 3.78 | 3.81 | 3.76 | 531 |
| August 06, 2025 | 3.77 | 3.81 | 3.81 | 3.81 | 3.77 | 1 |
| August 05, 2025 | 3.76 | 3.78 | 3.78 | 3.78 | 3.76 | 960 |
| August 04, 2025 | 3.73 | 3.77 | 3.77 | 3.77 | 3.73 | 13,575 |
| August 01, 2025 | 3.75 | 3.72 | 3.72 | 3.75 | 3.7 | 13,575 |
| July 31, 2025 | 3.76 | 3.77 | 3.77 | 3.78 | 3.76 | 4,136 |
| July 30, 2025 | 3.78 | 3.77 | 3.77 | 3.79 | 3.77 | 4,136 |
| July 29, 2025 | 3.79 | 3.78 | 3.78 | 3.8 | 3.77 | 1,301 |
| July 28, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 200 |
| July 25, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.79 | 32,104 |
| July 24, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.81 | 32,104 |
| July 23, 2025 | 3.87 | 3.83 | 3.83 | 3.87 | 3.82 | 32,104 |
| July 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.83 | 32,104 |
| July 21, 2025 | 3.81 | 3.85 | 3.85 | 3.85 | 3.81 | 253 |
| July 18, 2025 | 3.78 | 3.81 | 3.81 | 3.81 | 3.78 | 6,033 |
| July 17, 2025 | 3.77 | 3.78 | 3.78 | 3.78 | 3.77 | 1,061 |
| July 16, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.75 | 118 |
| July 15, 2025 | 3.81 | 3.8 | 3.8 | 3.84 | 3.8 | 248,161 |
| July 14, 2025 | 3.78 | 3.81 | 3.81 | 3.81 | 3.78 | 2,265 |
| July 11, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 2,265 |
| July 10, 2025 | 3.85 | 3.81 | 3.81 | 3.85 | 3.8 | 5,506 |
| July 09, 2025 | 3.83 | 3.84 | 3.84 | 3.84 | 3.82 | 13,442 |
| July 08, 2025 | 3.85 | 3.83 | 3.83 | 3.85 | 3.82 | 141 |
| July 07, 2025 | 3.85 | 3.85 | 3.85 | 3.88 | 3.85 | 6,381 |