3.85
+0.0055(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.84 | 3.85 | 3.85 | 3.86 | 3.84 | 6,532 |
| December 03, 2025 | 3.85 | 3.84 | 3.84 | 3.85 | 3.84 | 1,070 |
| December 02, 2025 | 3.83 | 3.85 | 3.85 | 3.86 | 3.83 | 2,000 |
| December 01, 2025 | 3.84 | 3.82 | 3.82 | 3.84 | 3.81 | 1,490 |
| November 28, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.85 | 694 |
| November 27, 2025 | 3.8 | 3.86 | 3.86 | 3.86 | 3.8 | 694 |
| November 26, 2025 | 3.73 | 3.82 | 3.82 | 3.82 | 3.73 | 49,200 |
| November 25, 2025 | 3.71 | 3.74 | 3.74 | 3.74 | 3.71 | 1,353 |
| November 24, 2025 | 3.73 | 3.7 | 3.7 | 3.73 | 3.7 | 25,691 |
| November 21, 2025 | 3.71 | 3.72 | 3.72 | 3.72 | 3.7 | 25,691 |
| November 20, 2025 | 3.76 | 3.71 | 3.71 | 3.76 | 3.71 | 8,198 |
| November 19, 2025 | 3.77 | 3.74 | 3.74 | 3.77 | 3.74 | 5,741 |
| November 18, 2025 | 3.75 | 3.77 | 3.77 | 3.77 | 3.75 | 56,569 |
| November 17, 2025 | 3.82 | 3.78 | 3.78 | 3.82 | 3.78 | 29,507 |
| November 14, 2025 | 3.83 | 3.81 | 3.81 | 3.83 | 3.78 | 4,804 |
| November 13, 2025 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 31,801 |
| November 12, 2025 | 3.94 | 3.91 | 3.91 | 3.94 | 3.91 | 21,773 |
| November 11, 2025 | 3.92 | 3.93 | 3.93 | 3.93 | 3.91 | 3,907 |
| November 10, 2025 | 3.92 | 3.9 | 3.9 | 3.92 | 3.9 | 476 |
| November 07, 2025 | 3.88 | 3.9 | 3.9 | 3.9 | 3.88 | 20,891 |
| November 06, 2025 | 3.87 | 3.89 | 3.89 | 3.91 | 3.87 | 5,772 |
| November 05, 2025 | 3.84 | 3.87 | 3.87 | 3.87 | 3.84 | 664 |
| November 04, 2025 | 3.78 | 3.84 | 3.84 | 3.85 | 3.78 | 9,056 |
| November 03, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 2,649 |
| October 31, 2025 | 3.83 | 3.8 | 3.8 | 3.83 | 3.8 | 1,286 |
| October 30, 2025 | 3.86 | 3.83 | 3.83 | 3.86 | 3.83 | 905 |
| October 29, 2025 | 3.88 | 3.88 | 3.88 | 3.9 | 3.88 | 15 |
| October 28, 2025 | 3.92 | 3.88 | 3.88 | 3.92 | 3.88 | 11,053 |
| October 27, 2025 | 3.93 | 3.91 | 3.91 | 3.93 | 3.91 | 11,053 |
| October 24, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.89 | 11,053 |
| October 23, 2025 | 3.93 | 3.92 | 3.92 | 3.93 | 3.92 | 17,801 |
| October 22, 2025 | 3.84 | 3.92 | 3.92 | 3.93 | 3.84 | 12,091 |
| October 21, 2025 | 3.78 | 3.81 | 3.81 | 3.81 | 3.78 | 864 |
| October 20, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 1,963 |
| October 17, 2025 | 3.76 | 3.74 | 3.74 | 3.76 | 3.73 | 1,963 |
| October 16, 2025 | 3.76 | 3.78 | 3.78 | 3.78 | 3.75 | 1,963 |
| October 15, 2025 | 3.75 | 3.75 | 3.75 | 3.77 | 3.75 | 1,963 |
| October 14, 2025 | 3.73 | 3.74 | 3.74 | 3.75 | 3.73 | 5,401 |
| October 13, 2025 | 3.64 | 3.73 | 3.73 | 3.73 | 3.64 | 1,740 |
| October 10, 2025 | 3.66 | 3.62 | 3.62 | 3.67 | 3.62 | 4,894 |
| October 09, 2025 | 3.63 | 3.65 | 3.65 | 3.65 | 3.63 | 2,887 |
| October 08, 2025 | 3.7 | 3.63 | 3.63 | 3.7 | 3.63 | 3,938 |
| October 07, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 5,495 |
| October 06, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.71 | 3,608 |
| October 03, 2025 | 3.72 | 3.76 | 3.76 | 3.76 | 3.72 | 25,283 |
| October 02, 2025 | 3.74 | 3.72 | 3.72 | 3.74 | 3.72 | 1,549 |
| October 01, 2025 | 3.7 | 3.74 | 3.74 | 3.75 | 3.7 | 2,645 |
| September 30, 2025 | 3.67 | 3.7 | 3.7 | 3.7 | 3.67 | 247 |
| September 29, 2025 | 3.65 | 3.67 | 3.67 | 3.67 | 3.65 | 17,095 |
| September 26, 2025 | 3.63 | 3.65 | 3.65 | 3.66 | 3.63 | 3,079 |
| September 25, 2025 | 3.65 | 3.63 | 3.63 | 3.65 | 3.63 | 549 |
| September 24, 2025 | 3.65 | 3.66 | 3.66 | 3.67 | 3.64 | 4,847 |
| September 23, 2025 | 3.63 | 3.65 | 3.65 | 3.68 | 3.63 | 1,281 |
| September 22, 2025 | 3.62 | 3.61 | 3.61 | 3.63 | 3.59 | 32,435 |
| September 19, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 137 |
| September 18, 2025 | 3.6 | 3.64 | 3.64 | 3.64 | 3.6 | 32,966 |
| September 17, 2025 | 3.6 | 3.62 | 3.62 | 3.63 | 3.6 | 9,588 |
| September 16, 2025 | 3.64 | 3.6 | 3.6 | 3.64 | 3.6 | 31,163 |
| September 15, 2025 | 3.55 | 3.61 | 3.61 | 3.61 | 3.55 | 223 |
| September 12, 2025 | 3.59 | 3.56 | 3.56 | 3.59 | 3.56 | 913 |