iShares UK Property UCITS ETF (UKPH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UKPH.DE Historical Return
If you invested €1000 in iShares UK Property UCITS ETF (UKPH.DE) since IPO date, it would be worth €776.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,120.4, while €1000 invested 1 year ago would be worth €1,048.12. This corresponds to total returns of -22.33%, 12.04%, 4.81%, respectively, with annualized returns of -5.62%, 3.86%, 4.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UKPH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.99 | 3.9 | 3.9 | 3.99 | 3.9 | 657 |
| September 30, 2026 | 4.03 | 4.02 | 4.02 | 4.06 | 4.02 | 240 |
| September 29, 2026 | 4.01 | 4.01 | 4.01 | 4.04 | 4.01 | 765 |
| September 28, 2026 | 4.06 | 4.01 | 4.01 | 4.06 | 4.01 | 1,570 |
| September 25, 2026 | 4.05 | 4.01 | 4.01 | 4.05 | 4.01 | 17 |
| September 24, 2026 | 4.02 | 4.02 | 4.02 | 4.03 | 4.02 | 124 |
| September 23, 2026 | 4.08 | 4.03 | 4.03 | 4.08 | 4.03 | 764 |
| September 22, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 952 |
| September 21, 2026 | 4.05 | 4.08 | 4.08 | 4.08 | 4.03 | 3,921 |
| September 18, 2026 | 4.05 | 4.02 | 4.02 | 4.06 | 4.02 | 1,822 |
| September 17, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4.04 | 1,473 |
| September 16, 2026 | 4.01 | 4.06 | 4.06 | 4.06 | 4.01 | 15,509 |
| September 15, 2026 | 3.97 | 4 | 4 | 4.01 | 3.97 | 2,041 |
| September 11, 2026 | 4.02 | 4.02 | 4.02 | 4.04 | 4.02 | 2,090 |
| September 10, 2026 | 4.06 | 4.03 | 4.03 | 4.06 | 4.03 | 302 |
| September 09, 2026 | 4.12 | 4.06 | 4.06 | 4.13 | 4.06 | 58 |
| September 08, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.12 | 483 |
| September 07, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 107 |
| September 04, 2026 | 4.17 | 4.18 | 4.18 | 4.18 | 4.17 | 1,025 |
| September 03, 2026 | 4.14 | 4.16 | 4.16 | 4.16 | 4.12 | 63 |
| September 02, 2026 | 4.18 | 4.13 | 4.13 | 4.19 | 4.13 | 300 |
| September 01, 2026 | 4.25 | 4.18 | 4.18 | 4.25 | 4.16 | 3,764 |
| August 31, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.25 | 46,413 |
| August 28, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 2,400 |
| August 27, 2026 | 4.31 | 4.27 | 4.27 | 4.31 | 4.27 | 427 |
| August 26, 2026 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 316 |
| August 25, 2026 | 4.3 | 4.32 | 4.32 | 4.32 | 4.3 | 1,225 |
| August 24, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.28 | 1,225 |
| August 21, 2026 | 4.26 | 4.28 | 4.28 | 4.29 | 4.26 | 28 |
| August 20, 2026 | 4.25 | 4.26 | 4.26 | 4.26 | 4.24 | 1,849 |
| August 19, 2026 | 4.23 | 4.25 | 4.25 | 4.25 | 4.22 | 316 |
| August 18, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 316 |
| August 17, 2026 | 4.34 | 4.27 | 4.27 | 4.34 | 4.27 | 322 |
| August 14, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 51 |
| August 13, 2026 | 4.33 | 4.34 | 4.34 | 4.34 | 4.33 | 1 |
| August 12, 2026 | 4.29 | 4.31 | 4.31 | 4.33 | 4.29 | 807 |
| August 11, 2026 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 38 |
| August 10, 2026 | 4.34 | 4.31 | 4.31 | 4.34 | 4.31 | 61 |
| August 07, 2026 | 4.33 | 4.34 | 4.34 | 4.34 | 4.32 | 122 |
| August 06, 2026 | 4.36 | 4.34 | 4.34 | 4.36 | 4.34 | 208 |
| August 05, 2026 | 4.38 | 4.38 | 4.38 | 4.39 | 4.37 | 33,449 |
| August 04, 2026 | 4.37 | 4.39 | 4.39 | 4.39 | 4.37 | 1,367 |
| August 03, 2026 | 4.38 | 4.35 | 4.35 | 4.38 | 4.35 | 16,039 |
| July 31, 2026 | 4.37 | 4.34 | 4.34 | 4.37 | 4.34 | 2,036 |
| July 30, 2026 | 4.33 | 4.37 | 4.37 | 4.37 | 4.33 | 35 |
| July 29, 2026 | 4.38 | 4.35 | 4.35 | 4.38 | 4.34 | 2,032 |
| July 28, 2026 | 4.36 | 4.39 | 4.39 | 4.39 | 4.36 | 1,266 |
| July 27, 2026 | 4.38 | 4.37 | 4.37 | 4.39 | 4.36 | 38,419 |
| July 24, 2026 | 4.29 | 4.35 | 4.35 | 4.35 | 4.29 | 10,248 |
| July 23, 2026 | 4.35 | 4.29 | 4.29 | 4.35 | 4.29 | 177,556 |
| July 22, 2026 | 4.13 | 4.24 | 4.24 | 4.24 | 4.13 | 78 |
| July 21, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.17 | 1,288 |
| July 20, 2026 | 4.21 | 4.22 | 4.22 | 4.24 | 4.2 | 5,333 |
| July 17, 2026 | 4.22 | 4.24 | 4.24 | 4.24 | 4.21 | 1,496 |
| July 16, 2026 | 4.11 | 4.19 | 4.19 | 4.19 | 4.11 | 9,751 |
| July 15, 2026 | 4.11 | 4.13 | 4.13 | 4.14 | 4.11 | 40,956 |
| July 14, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.07 | 12,346 |
| July 13, 2026 | 4.13 | 4.13 | 4.13 | 4.15 | 4.12 | 2,074 |
| July 10, 2026 | 4.14 | 4.13 | 4.13 | 4.16 | 4.12 | 10,608 |
| July 09, 2026 | 4.1 | 4.11 | 4.11 | 4.11 | 4.07 | 1,137 |
AD
