3.66
-0.037(-1.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.73 | 3.7 | 3.7 | 3.73 | 3.69 | 17,160 |
| August 14, 2025 | 3.7 | 3.7 | 3.7 | 3.72 | 3.69 | 11,927 |
| August 13, 2025 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 1,951 |
| August 12, 2025 | 3.74 | 3.7 | 3.7 | 3.75 | 3.7 | 1,951 |
| August 11, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 1,255 |
| August 08, 2025 | 3.78 | 3.78 | 3.78 | 3.79 | 3.78 | 650 |
| August 07, 2025 | 3.81 | 3.78 | 3.78 | 3.81 | 3.76 | 531 |
| August 06, 2025 | 3.77 | 3.81 | 3.81 | 3.81 | 3.77 | 1 |
| August 05, 2025 | 3.76 | 3.78 | 3.78 | 3.78 | 3.76 | 960 |
| August 04, 2025 | 3.73 | 3.77 | 3.77 | 3.77 | 3.73 | 13,575 |
| August 01, 2025 | 3.75 | 3.72 | 3.72 | 3.75 | 3.7 | 13,575 |
| July 31, 2025 | 3.76 | 3.77 | 3.77 | 3.78 | 3.76 | 4,136 |
| July 30, 2025 | 3.78 | 3.77 | 3.77 | 3.79 | 3.77 | 4,136 |
| July 29, 2025 | 3.79 | 3.78 | 3.78 | 3.8 | 3.77 | 1,301 |
| July 28, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 200 |
| July 25, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.79 | 32,104 |
| July 24, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.81 | 32,104 |
| July 23, 2025 | 3.87 | 3.83 | 3.83 | 3.87 | 3.82 | 32,104 |
| July 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.83 | 32,104 |
| July 21, 2025 | 3.81 | 3.85 | 3.85 | 3.85 | 3.81 | 253 |
| July 18, 2025 | 3.78 | 3.81 | 3.81 | 3.81 | 3.78 | 6,033 |
| July 17, 2025 | 3.77 | 3.78 | 3.78 | 3.78 | 3.77 | 1,061 |
| July 16, 2025 | 3.78 | 3.76 | 3.76 | 3.78 | 3.75 | 118 |
| July 15, 2025 | 3.81 | 3.8 | 3.8 | 3.84 | 3.8 | 248,161 |
| July 14, 2025 | 3.78 | 3.81 | 3.81 | 3.81 | 3.78 | 2,265 |
| July 11, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.78 | 2,265 |
| July 10, 2025 | 3.85 | 3.81 | 3.81 | 3.85 | 3.8 | 5,506 |
| July 09, 2025 | 3.83 | 3.84 | 3.84 | 3.84 | 3.82 | 13,442 |
| July 08, 2025 | 3.85 | 3.83 | 3.83 | 3.85 | 3.82 | 141 |
| July 07, 2025 | 3.85 | 3.85 | 3.85 | 3.88 | 3.85 | 6,381 |
| July 04, 2025 | 3.87 | 3.86 | 3.86 | 3.87 | 3.85 | 10,544 |
| July 03, 2025 | 3.89 | 3.88 | 3.88 | 3.89 | 3.86 | 10,544 |
| July 02, 2025 | 4 | 3.86 | 3.86 | 4 | 3.86 | 5,469 |
| July 01, 2025 | 3.98 | 4 | 4 | 4 | 3.97 | 6 |
| June 30, 2025 | 3.99 | 3.97 | 3.97 | 4 | 3.97 | 621 |
| June 27, 2025 | 3.96 | 3.99 | 3.99 | 3.99 | 3.96 | 621 |
| June 26, 2025 | 3.94 | 3.97 | 3.97 | 3.97 | 3.94 | 5,378 |
| June 25, 2025 | 3.97 | 3.94 | 3.94 | 3.97 | 3.93 | 10,208 |
| June 24, 2025 | 3.97 | 3.98 | 3.98 | 3.99 | 3.97 | 69,770 |
| June 23, 2025 | 3.93 | 3.95 | 3.95 | 3.95 | 3.93 | 10,160 |
| June 20, 2025 | 3.95 | 3.97 | 3.97 | 3.97 | 3.95 | 5,330 |
| June 19, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.94 | 10,160 |
| June 18, 2025 | 3.93 | 3.97 | 3.97 | 3.97 | 3.92 | 1,025 |
| June 17, 2025 | 3.89 | 3.93 | 3.93 | 3.93 | 3.89 | 1,025 |
| June 16, 2025 | 3.89 | 3.91 | 3.91 | 3.91 | 3.89 | 1,025 |
| June 13, 2025 | 3.93 | 3.91 | 3.91 | 3.93 | 3.91 | 14,978 |
| June 12, 2025 | 3.93 | 3.96 | 3.96 | 3.96 | 3.93 | 14,978 |
| June 11, 2025 | 3.96 | 3.93 | 3.93 | 3.96 | 3.93 | 14,978 |
| June 10, 2025 | 3.91 | 3.95 | 3.95 | 3.95 | 3.91 | 14,978 |
| June 09, 2025 | 3.88 | 3.89 | 3.89 | 3.89 | 3.87 | 23,455 |
| June 06, 2025 | 3.88 | 3.87 | 3.87 | 3.88 | 3.85 | 23,455 |
| June 05, 2025 | 3.88 | 3.86 | 3.86 | 3.91 | 3.86 | 2 |
| June 04, 2025 | 3.89 | 3.87 | 3.87 | 3.89 | 3.87 | 2 |
| June 03, 2025 | 3.92 | 3.9 | 3.9 | 3.94 | 3.9 | 5,163 |
| June 02, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.9 | 5,163 |
| May 30, 2025 | 3.93 | 3.94 | 3.94 | 3.94 | 3.92 | 55,014 |
| May 29, 2025 | 3.86 | 3.93 | 3.93 | 3.93 | 3.86 | 55,014 |
| May 28, 2025 | 3.84 | 3.85 | 3.85 | 3.85 | 3.84 | 27,750 |
| May 27, 2025 | 3.81 | 3.82 | 3.82 | 3.84 | 3.8 | 200,684 |
| May 26, 2025 | 3.8 | 3.81 | 3.81 | 3.81 | 3.79 | 10,535 |
