iShares UK Property UCITS ETF (UKPH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UKPH.DE Historical Return
If you invested €1000 in iShares UK Property UCITS ETF (UKPH.DE) since IPO date, it would be worth €769.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,113.11, while €1000 invested 1 year ago would be worth €977.85. This corresponds to total returns of -23.06%, 11.31%, -2.22%, respectively, with annualized returns of -6.2%, 3.63%, -2.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UKPH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.85 | 3.86 | 3.86 | 3.87 | 3.81 | 29 |
| June 19, 2026 | 3.87 | 3.85 | 3.85 | 3.87 | 3.85 | 60 |
| June 18, 2026 | 3.88 | 3.89 | 3.89 | 3.89 | 3.84 | 20,105 |
| June 17, 2026 | 3.92 | 3.9 | 3.9 | 3.93 | 3.9 | 22,212 |
| June 16, 2026 | 3.91 | 3.92 | 3.92 | 3.93 | 3.9 | 41,013 |
| June 15, 2026 | 4.01 | 3.92 | 3.92 | 4.01 | 3.92 | 104 |
| June 12, 2026 | 3.87 | 3.91 | 3.91 | 3.91 | 3.87 | 8,071 |
| June 11, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.82 | 8,071 |
| June 10, 2026 | 3.79 | 3.85 | 3.85 | 3.85 | 3.79 | 8,383 |
| June 09, 2026 | 3.72 | 3.75 | 3.75 | 3.79 | 3.72 | 301 |
| June 08, 2026 | 3.77 | 3.72 | 3.72 | 3.77 | 3.72 | 125 |
| June 05, 2026 | 3.8 | 3.75 | 3.75 | 3.81 | 3.75 | 44 |
| June 04, 2026 | 3.77 | 3.79 | 3.79 | 3.79 | 3.77 | 211 |
| June 03, 2026 | 3.81 | 3.74 | 3.74 | 3.81 | 3.74 | 108 |
| June 02, 2026 | 3.84 | 3.81 | 3.81 | 3.86 | 3.81 | 38 |
| June 01, 2026 | 3.85 | 3.79 | 3.79 | 3.85 | 3.79 | 72 |
| May 29, 2026 | 3.86 | 3.83 | 3.83 | 3.87 | 3.83 | 572 |
| May 28, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.82 | 12,407 |
| May 27, 2026 | 3.84 | 3.83 | 3.83 | 3.86 | 3.83 | 139 |
| May 26, 2026 | 3.82 | 3.81 | 3.81 | 3.84 | 3.81 | 78,078 |
| May 25, 2026 | 3.8 | 3.85 | 3.85 | 3.86 | 3.8 | 43,883 |
| May 22, 2026 | 3.77 | 3.78 | 3.78 | 3.81 | 3.77 | 29,235 |
| May 21, 2026 | 3.73 | 3.77 | 3.77 | 3.77 | 3.73 | 28 |
| May 20, 2026 | 3.68 | 3.74 | 3.74 | 3.74 | 3.65 | 831 |
| May 19, 2026 | 3.7 | 3.67 | 3.67 | 3.71 | 3.67 | 11,876 |
| May 18, 2026 | 3.62 | 3.66 | 3.66 | 3.68 | 3.62 | 887 |
| May 15, 2026 | 3.65 | 3.63 | 3.63 | 3.67 | 3.62 | 6,722 |
| May 14, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.7 | 9,138 |
| May 13, 2026 | 3.66 | 3.68 | 3.68 | 3.68 | 3.64 | 9,138 |
| May 12, 2026 | 3.69 | 3.65 | 3.65 | 3.69 | 3.65 | 1,082 |
| May 11, 2026 | 3.76 | 3.75 | 3.75 | 3.79 | 3.75 | 51,898 |
| May 08, 2026 | 3.74 | 3.79 | 3.79 | 3.8 | 3.74 | 58,506 |
| May 07, 2026 | 3.82 | 3.76 | 3.76 | 3.82 | 3.76 | 103,617 |
| May 06, 2026 | 3.73 | 3.8 | 3.8 | 3.85 | 3.73 | 1,699 |
| May 05, 2026 | 3.73 | 3.68 | 3.68 | 3.73 | 3.67 | 688 |
| May 04, 2026 | 3.75 | 3.71 | 3.71 | 3.76 | 3.7 | 99,985 |
| April 30, 2026 | 3.68 | 3.73 | 3.73 | 3.73 | 3.68 | 389 |
| April 29, 2026 | 3.75 | 3.67 | 3.67 | 3.75 | 3.67 | 962 |
| April 28, 2026 | 3.77 | 3.76 | 3.76 | 3.78 | 3.75 | 110 |
| April 27, 2026 | 3.8 | 3.78 | 3.78 | 3.81 | 3.78 | 509 |
| April 24, 2026 | 3.83 | 3.8 | 3.8 | 3.85 | 3.78 | 509 |
| April 23, 2026 | 3.81 | 3.84 | 3.84 | 3.84 | 3.81 | 55 |
| April 22, 2026 | 3.85 | 3.83 | 3.83 | 3.87 | 3.83 | 24,798 |
| April 21, 2026 | 3.87 | 3.84 | 3.84 | 3.89 | 3.84 | 24,798 |
| April 20, 2026 | 3.89 | 3.83 | 3.83 | 3.91 | 3.83 | 21,222 |
| April 17, 2026 | 3.82 | 3.92 | 3.92 | 3.96 | 3.82 | 2,956 |
| April 16, 2026 | 3.82 | 3.84 | 3.84 | 3.88 | 3.82 | 20,009 |
| April 15, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 1,686 |
| April 14, 2026 | 3.73 | 3.78 | 3.78 | 3.78 | 3.73 | 1,686 |
| April 13, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.69 | 1,971 |
| April 10, 2026 | 3.74 | 3.73 | 3.73 | 3.75 | 3.73 | 11,460 |
| April 09, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.72 | 60 |
| April 08, 2026 | 3.81 | 3.76 | 3.76 | 3.81 | 3.76 | 65 |
| April 07, 2026 | 3.62 | 3.59 | 3.59 | 3.64 | 3.58 | 4,822 |
| April 02, 2026 | 3.53 | 3.61 | 3.61 | 3.61 | 3.53 | 1,243 |
| April 01, 2026 | 3.62 | 3.6 | 3.6 | 3.62 | 3.59 | 6,658 |
| March 31, 2026 | 3.55 | 3.52 | 3.52 | 3.56 | 3.52 | 5 |
| March 30, 2026 | 3.48 | 3.52 | 3.52 | 3.52 | 3.46 | 313 |
| March 27, 2026 | 3.53 | 3.47 | 3.47 | 3.53 | 3.46 | 130 |
| March 26, 2026 | 3.52 | 3.53 | 3.53 | 3.53 | 3.51 | 26,166 |
AD
