iShares MSCI Target UK Real Estate UCITS ETF (UKRE.L) LSE

Currency In GBp

AD

UKRE.L Historical Return

If you invested 1000 GBp in iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) (UKRE.L) 10 years ago, it would be worth 1,058.45 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 839.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,056.21 GBp. This corresponds to total returns of 5.85%, -16.07%, 5.62%, respectively, with annualized returns of 0.57%, -3.44%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UKRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026366363.8363.8367.2362.1100,024
September 09, 2026371.8365365371.836540,264
September 08, 2026370.3368.8368.8372.6367.420,341
September 07, 2026371.3369.1369.1372.3368.433,158
September 04, 2026369.5371.5371.5380369.532,605
September 03, 2026369.8370.25370.25372.136748,120
September 02, 2026369.37369.4369.4371.7367.0955,964
September 01, 2026376.7370.4370.4378.3369.541,017
August 28, 2026377.3375.2375.2379.9370.221,046
August 27, 2026378.1375.2375.2378.2374.326,162
August 26, 2026380.2377.8377.8385.2377.119,349
August 25, 2026377.45378378380.1377.323,212
August 24, 2026378.2376.4376.4378.7375.427,203
August 21, 2026375.4375.6375.6377.8374.413,482
August 20, 2026374.55374.5374.5377.4372.122,828
August 19, 2026374.4373.4373.4375.5372.326,836
August 18, 2026376.5373.4373.4377.32373.455,308
August 17, 2026378.25374.9374.9379.9374.944,239
August 14, 2026380.9379.6379.6382.6377.863,458
August 13, 2026378379379382.136028,765
August 12, 2026378.16377.7377.7382.5376.7186,151
August 11, 2026377.9378.2378.2379.3376.343,891
August 10, 2026378.3378.7378.7381.437755,292
August 07, 2026380.3378.7378.7383.1377.925,260
August 06, 2026382380.8380.8382.5378.631,357
August 05, 2026384.5380.9380.9384.7380.473,355
August 04, 2026381.5381.3381.3384379.430,828
August 03, 2026381379.5379.5383.2378.564,315
July 31, 2026381.55379.6379.6384378.153,541
July 30, 2026379381381382.3377.446,649
July 29, 2026383.9378.9378.9384378.442,050
July 28, 2026382.2382.35382.35385380.145,725
July 27, 2026379.4380.1380.1383.8379.433,416
July 23, 2026376.21375.8375.8381.9375.565,115
July 22, 2026370.5372372377.7368.392,125
July 21, 2026373.9369.8369.8374369.833,349
July 20, 2026373.6372.3372.3377.2371.144,873
July 17, 2026370.75373.1373.1376.6370.7547,737
July 16, 2026368.6369.8369.8372.6366.728,976
July 15, 2026374.9374.9374.9377.5372.839,481
July 14, 2026374.6374.75374.75376.5370.326,864
July 13, 2026373.65372.8372.8376.9372.844,176
July 10, 2026375.8373.5373.5377.9373.5119,144
July 09, 2026370.1375.15375.15375.8370.196,235
July 08, 2026375.7371.4371.4378.1369.561,414
July 07, 2026374376.1376.1377.6373.2235,721
July 06, 2026375.97373373376.7372.388,136
July 03, 2026377.05376.5376.5379.1373.779,129
July 02, 2026374.5376376377.737260,766
July 01, 2026374.12373.2373.2375.1370.872,724
June 30, 2026374.99372.6372.6376.337277,013
June 29, 2026376.9373.8373.8377.6372.871,545
June 26, 2026373.8375.8375.8377.1372.861,308
June 25, 2026373.45373.8373.8379.3373.4145,762
June 24, 2026365.5372.7372.7378.4365.5105,436
June 23, 2026358.9359.4359.4361.1356.9108,779
June 22, 2026360.1360.45360.45362.2356.3459,563
June 19, 2026361.11357.8357.8361.11357.829,430
June 18, 2026360360.4360.4362.3357.6844,413
June 17, 2026363.15360.3360.3364.1359.428,452
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved