iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist) (UKRE.L) LSE

363.30

-3.5(-0.95%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025366.7363.3363.3366.7363.1325,518
December 23, 2025364366.8366.8366.8362.479,125
December 22, 2025363.2362.8362.8364362.860,535
December 19, 2025361.2363363364.4357.750,206
December 18, 2025363363.3363.3367.6362.449,127
December 17, 2025360.3361.9361.9363.8360.120,416
December 16, 2025358.75360.4360.4361.935840,990
December 15, 2025360.8359.8359.8361.3357.9835,248
December 12, 2025356.9359.7359.7359.8356.958,952
December 11, 2025358.7357.35357.35358.835653,631
December 10, 2025359.2358.1358.1360.6357.8425,339
December 09, 2025364.9360.1360.1364.9358.227,765
December 08, 2025371.6360.5360.5371.6360.557,739
December 05, 2025367.62367.3367.3368.1364.3731,117
December 04, 2025365.8365.4365.4369.336537,758
December 03, 2025368.6368.6368.6368.6365.247,112
December 02, 2025366368.1368.1368.8363.551,886
December 01, 2025366.9364.9364.9372.6363.926,034
November 28, 2025365.4366.8366.8368.7364.622,548
November 27, 2025364.8366.2366.2370.5363.134,519
November 26, 2025361364.4364.4365.19358.639,662
November 25, 2025357.4359.2359.2360.95357.468,755
November 24, 2025360.2355.8355.8360.2355.873,049
November 21, 2025356.91359.4359.4360.8356.732,738
November 20, 2025361.4358.85358.85364.335844,834
November 19, 2025361.02360.5360.5362.6536035,113
November 18, 2025361.9360.2360.2363.4360.238,398
November 17, 2025363.75364.3364.3367.736352,703
November 14, 2025366.9364.1364.137436370,264
November 13, 2025371.16369369373.936965,805
November 12, 2025371.62372.3372.3373.4370.6112,497
November 11, 2025371373.35373.35373.35369.46184,387
November 10, 2025370.8368.1368.1370.9367.8278,008
November 07, 2025366.9368.1368.1373.1366.946,198
November 06, 2025373.1369.1369.1373.1366.930,345
November 05, 2025367.6366.9366.9369.7366.277,623
November 04, 2025364.07366366368.4362.335,587
November 03, 2025363366.2366.2366.2362.641,131
October 31, 2025368363.1363.1368362.9101,412
October 30, 2025369.8367.7367.7369.836632,828
October 29, 2025368.69369.5369.5371.9368.472,534
October 28, 2025371.7369369372.2367.453,014
October 27, 2025373.2370.4370.4373.237043,426
October 24, 2025372.5372.9372.9376.8370.0185,147
October 23, 2025370.93370.7370.7373.1366.360,930
October 22, 2025367.9370.7370.7372.33366.561,029
October 21, 2025363.6366.1366.1366.1362.9362,875
October 20, 2025363.3362.5362.5363.3359.925,307
October 17, 2025362.11362.2362.2363.536035,792
October 16, 2025363.1362.9362.9364.736198,895
October 15, 2025367.6367.3367.3370.7367.388,463
October 14, 2025366.32369.7369.7370.01366.2257,006
October 13, 2025362367.4367.4368.2360.5280,966
October 10, 2025361.28362.1362.1364.2360.558,553
October 09, 2025361.24361.6361.6362.59360116,995
October 08, 2025366.5360.55360.55366.5360.0265,501
October 07, 2025365.9365.2365.2367.6364.7269,452
October 06, 2025367.8366.65366.65369365.980,410
October 03, 2025366.03367.8367.8369.6364.748,317
October 02, 2025367.9365.1365.1367.9363.9994,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved