UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis (UKSR.L) LSE

1,848.80

+17.6(+0.96%)

Updated at April 02 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20261,808.41,848.81,848.81,854.81,808.464,101
April 01, 20261,897.841,831.21,831.21,897.841,825.471,153
March 31, 20261,803.21,797.61,797.61,811.41,794.2474,512
March 30, 20261,772.21,7921,7921,7921,767.2563,563
March 27, 20261,800.41,771.21,771.21,800.41,767.7825,113
March 26, 20261,8161,7851,7851,8161,784.427,831
March 25, 20261,812.41,8151,8151,8231,804.3845,936
March 24, 20261,792.61,789.21,789.21,793.661,775.6647,942
March 23, 20261,762.81,7841,7841,830.081,736.8122,105
March 20, 20261,824.21,777.21,777.21,831.41,777.2141,242
March 19, 20261,834.81,8031,8031,8551,80361,527
March 18, 20261,893.61,864.41,864.41,895.611,859.6468,417
March 17, 20261,867.21,8841,8841,891.131,863.3142,290
March 16, 20261,843.41,8641,8641,877.61,843.421,202
March 13, 20261,8471,855.81,855.81,871.391,841.8623,263
March 12, 20261,873.61,863.21,863.21,875.321,859.673,176
March 11, 20261,887.81,8781,8781,895.81,872.8102,115
March 10, 20261,900.681,896.41,896.41,911.41,888.91104,218
March 09, 20261,8621,868.41,868.41,877.021,838.649,322
March 06, 20261,924.81,887.41,887.41,927.81,880.336,894
March 05, 20261,933.41,915.21,915.21,953.81,915.2111,466
March 04, 20261,9241,9351,9351,940.511,915.73122,381
March 03, 20261,974.61,921.21,921.21,974.61,908.298,733
March 02, 20261,979.21,977.41,977.41,990.81,970.3668,708
February 27, 20262,0352,0202,0202,0352,010.534,585
February 26, 20262,001.792,014.52,014.52,014.51,996.7428,105
February 25, 20261,979.61,998.61,998.61,999.41,979.621,757
February 24, 20261,971.41,9791,9791,988.41,969.7430,484
February 23, 20261,967.81,978.41,978.41,998.41,967.857,827
February 20, 20261,980.41,987.801,997.041,974.5633,192
February 19, 20261,993.81,973.401,993.81,970.2731,564
February 18, 20261,962.61,983.401,988.91,962.667,286
February 17, 20261,943.61,963.801,963.81,943.638,558
February 16, 20261,967.41,942.401,967.41,942.417,644
February 13, 20261,951.41,945.801,951.41,927.217,798
February 12, 20261,954.41,93101,955.891,928.818,642
February 11, 20261,966.21,942.401,966.21,93041,321
February 10, 20261,947.61,942.201,953.21,934.426,355
February 09, 20261,9371,945.801,962.81,931.634,892
February 06, 20261,932.81,967.801,970.761,932.849,132
February 05, 20261,956.81,960.601,984.81,955110,301
February 04, 20261,956.231,975.801,987.711,956.2339,552
February 03, 20261,993.41,951.801,995.41,938.827,988
February 02, 20261,926.21,97501,9751,926.242,266
January 30, 20261,938.21,951.801,9561,938.226,388
January 29, 20261,956.271,940.201,960.81,940.232,449
January 28, 20261,933.41,943.601,959.81,933.444,304
January 27, 20261,959.81,951.801,961.561,951.619,673
January 26, 20261,959.21,948.801,959.21,942.9822,476
January 23, 20261,958.81,947.201,959.131,946.3741,921
January 22, 20261,974.61,961.401,974.61,952.9537,642
January 21, 20261,947.41,94801,955.351,936.2834,945
January 20, 20261,949.221,950.101,952.21,937.224,013
January 19, 20261,9611,961.601,975.61,944.824,129
January 16, 20261,9721,972.601,977.41,968.884,867
January 15, 20261,9821,975.601,9821,961.419,064
January 14, 20261,957.61,956.601,961.961,953.435,809
January 13, 20261,968.81,954.601,970.21,951.9639,350
January 12, 20261,961.61,966.601,969.751,961.13130,819
January 09, 20261,947.41,972.601,9741,947.422,629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved