UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis (UKSR.L) LSE

Currency In GBp

AD

UKSR.L Historical Return

If you invested 1000 GBp in UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP (UKSR.L) 10 years ago, it would be worth 1,862.56 GBp as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,348.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,084.04 GBp. This corresponds to total returns of 86.26%, 34.88%, 8.4%, respectively, with annualized returns of 6.42%, 6.17%, 8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UKSR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,049.522,043.52,043.52,0562,033.4619,468
November 11, 20262,027.782,0342,0342,0342,017.115,578
November 10, 20262,031.52,018.52,018.52,037.892,018.582,995
November 09, 20262,0062,0192,0192,0192,001.513,628
November 06, 20262,005.52,005.52,005.52,0091,981.257,538
November 05, 20262,056.52,0302,0302,0762,03050,404
November 04, 20261,9892,0392,0392,042.51,984.3584,043
November 03, 20261,998.41,9881,9882,000.891,985.242,934
November 02, 20261,973.42,0032,0032,006.51,973.435,709
October 30, 20261,990.61,979.11,979.11,991.21,976.634,584
October 29, 20261,984.41,979.81,979.81,989.991,97530,351
October 28, 20261,999.41,985.41,985.42,002.51,984.849,121
October 27, 20261,983.81,9981,9982,0011,983.825,620
October 26, 20261,999.42,0062,0062,0121,997.521,833
October 23, 20262,0011,991.81,991.82,0011,98140,897
October 22, 20261,995.182,002.52,002.52,004.881,985.629,345
October 21, 20261,989.81,995.81,995.82,002.51,986.181,241
October 20, 20261,997.81,994.41,994.41,999.61,981.3825,824
October 19, 20262,004.51,9991,9992,0151,993.424,218
October 16, 20262,003.562,0162,0162,017.292,00127,790
October 15, 20261,972.42,0072,0072,011.381,972.418,608
October 14, 20261,967.21,9751,9751,976.61,964.4452,536
October 13, 20261,980.171,966.31,966.31,986.81,963.749,144
October 12, 20261,960.61,967.41,967.41,967.81,955.4652,482
October 09, 20261,9191,9491,9491,956.021,91934,008
October 08, 20261,938.81,922.91,922.91,938.81,908.0720,238
October 07, 20261,937.61,929.41,929.41,944.31,928.8838,825
October 06, 20261,939.151,940.61,940.61,952.41,935.651,456
October 05, 20261,946.81,929.41,929.41,949.61,923.816,480
October 02, 20261,922.71,926.21,926.21,9351,92014,650
October 01, 20261,941.41,9191,9191,9461,915.4521,187
September 30, 20261,961.61,954.61,954.61,977.541,954.624,474
September 29, 20261,970.41,958.61,958.61,975.61,958.68,382
September 28, 20261,978.81,963.81,963.81,982.511,962.815,435
September 25, 20261,968.661,967.21,967.21,977.621,9636,697
September 24, 20261,968.21,959.21,959.21,973.31,959.226,379
September 23, 20261,985.61,968.21,968.21,985.61,968.233,794
September 22, 20261,990.61,975.61,975.61,997.111,975.626,990
September 21, 20261,968.81,980.81,980.81,983.81,959.820,910
September 18, 20261,986.61,957.81,957.81,992.81,955.8839,329
September 17, 20261,980.71,988.21,988.21,991.41,968.4511,844
September 16, 20261,960.61,9691,9691,970.41,955.7371,827
September 15, 20261,9601,9541,9541,972.21,945.616,000
September 11, 20261,9511,957.61,957.61,964.551,947.410,131
September 10, 20261,968.61,9511,9511,968.61,95122,347
September 09, 20261,984.321,966.41,966.41,988.911,962.214,504
September 08, 20261,993.41,9921,9922,003.711,99210,396
September 07, 20261,996.81,997.21,997.22,007.51,993.7815,086
September 04, 20262,008.292,0052,0052,0091,999.221,138
September 03, 20261,993.012,005.52,005.52,012.641,988.1312,319
September 02, 20262,000.571,987.21,987.22,000.571,98315,606
September 01, 20261,998.22,006.52,006.52,024.51,991.1390,441
August 28, 20262,018.52,016.52,016.52,029.52,008.524,895
August 27, 20262,0122,009.52,009.52,0162,002.811,413
August 26, 20262,0232,018.52,018.52,025.842,016.625,591
August 25, 20262,0232,017.52,017.52,0232,01016,128
August 24, 20262,0042,020.52,020.52,020.52,002.516,085
August 21, 20261,986.22,0042,0042,004.91,981.1527,425
August 20, 20261,986.41,9851,9851,989.21,978.1210,947
August 19, 20261,990.021,991.41,991.41,992.841,981.5257,049
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved