UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP (UKSR.L) LSE

1,953.40

-1.19998(-0.06%)

Updated at January 14 03:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,968.81,954.61,954.61,970.21,951.9639,350
January 12, 20261,961.61,966.61,966.61,969.751,961.13130,819
January 09, 20261,947.41,972.61,972.61,9741,947.422,629
January 08, 20261,941.41,964.41,964.41,9651,936.1541,091
January 07, 20261,947.41,9611,9611,977.41,947.442,768
January 06, 20261,959.541,966.81,966.81,976.721,953.3426,126
January 05, 20261,929.61,954.21,954.21,954.21,929.660,584
January 02, 20261,9301,935.81,935.81,9591,93038,855
December 31, 20251,948.61,938.81,938.81,9511,938.2616,660
December 30, 20251,942.611,948.91,948.91,9501,93311,256
December 29, 20251,939.021,932.21,932.21,9401,930.4413,066
December 24, 20251,9421,930.21,930.21,9421,930.27,173
December 23, 20251,936.41,936.61,936.61,939.21,929.2251,027
December 22, 20251,933.61,933.81,933.81,940.61,921.449,513
December 19, 20251,932.391,937.21,937.21,940.851,927.3668,672
December 18, 20251,924.81,936.21,936.21,9381,892.242,263
December 17, 20251,9151,9231,9231,935.841,91536,344
December 16, 20251,908.21,905.61,905.61,9181,902.423,353
December 15, 20251,903.61,909.41,909.41,914.81,89142,737
December 12, 20251,8991,890.21,890.21,909.331,888.658,217
December 11, 20251,883.881,895.41,895.41,895.731,882.439,976
December 10, 20251,871.661,882.21,882.21,886.21,871.6630,673
December 09, 20251,898.261,8801,8801,9011,88020,103
December 08, 20251,8931,883.61,883.61,900.41,881.636,092
December 05, 20251,901.81,893.21,893.21,913.311,893.263,452
December 04, 20251,8941,8971,8971,9101,888.6820,466
December 03, 20251,891.81,884.61,884.61,893.531,877.5868,555
December 02, 20251,897.21,890.61,890.61,904.21,889.725,793
December 01, 20251,911.41,894.21,894.21,911.41,887.463,685
November 28, 20251,895.41,896.81,896.81,9001,891.829,237
November 27, 20251,890.61,897.41,897.41,897.721,886.440,431
November 26, 20251,876.41,887.51,887.51,890.21,86936,994
November 25, 20251,876.81,873.51,873.51,876.81,852.5731,967
November 24, 20251,8681,857.41,857.41,883.61,849.8115,457
November 21, 20251,833.51,855.21,855.21,856.21,829.674,149
November 20, 20251,869.81,842.41,842.41,883.111,842.422,778
November 19, 20251,8671,843.21,843.21,8671,843.246,506
November 18, 20251,849.81,849.61,849.61,856.21,841.9830,682
November 17, 20251,882.21,874.21,874.21,887.751,874.249,541
November 14, 20251,877.41,881.21,881.21,892.271,864.839,531
November 13, 20251,932.41,908.21,908.21,932.41,90835,599
November 12, 20251,937.61,9341,9341,937.61,92739,106
November 11, 20251,9271,9371,9371,940.81,92718,248
November 10, 20251,899.41,920.81,920.81,9231,899.431,694
November 07, 20251,919.81,904.81,904.81,919.81,896.6231,529
November 06, 20251,933.21,918.21,918.21,936.591,898.446,319
November 05, 20251,932.61,931.81,931.81,934.71,912.249,134
November 04, 20251,902.861,919.81,919.81,922.591,896.828,320
November 03, 20251,946.21,918.21,918.21,946.21,918.245,950
October 31, 20251,9281,923.81,923.81,935.41,918.631,719
October 30, 20251,946.41,9331,9331,946.41,91729,029
October 29, 20251,928.21,931.21,931.21,938.61,928.2135,718
October 28, 20251,9231,927.61,927.61,929.731,915.630,264
October 27, 20251,918.41,923.11,923.11,934.41,916.842,103
October 24, 20251,913.441,913.441,913.441,913.441,913.4436,653
October 23, 20251,892.81,905.21,905.21,906.41,892.838,736
October 22, 20251,9021,900.51,900.51,904.61,87832,020
October 21, 20251,873.41,875.81,875.81,878.61,869.632,612
October 20, 20251,8751,868.61,868.61,883.41,860.637,043
October 17, 20251,8501,860.61,860.61,866.521,844.453,519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved