UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis (UKSR.L) LSE

1,917.80

-4.39992(-0.23%)

Updated at April 23 03:59PM

Currency In GBp

UKSR.L Historical Return

If you invested 1000 GBp in UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP (UKSR.L) 10 years ago, it would be worth 1,850.75 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,347.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,164.82 GBp. This corresponds to total returns of 85.07%, 34.76%, 16.48%, respectively, with annualized returns of 6.35%, 6.14%, 16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UKSR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,926.21,917.81,917.81,926.21,90029,012
April 22, 20261,932.61,922.21,922.21,933.551,922.230,935
April 21, 20261,935.21,934.41,934.41,956.11,934.428,670
April 20, 20261,956.21,9451,9451,959.21,937.857,815
April 17, 20261,938.21,964.61,964.61,964.61,922.221,825
April 16, 20261,9251,925.81,925.81,938.21,919.423,971
April 15, 20261,919.461,913.81,913.81,9231,912.7136,851
April 14, 20261,901.191,916.81,916.81,916.81,901.1939,701
April 13, 20261,888.41,895.41,895.41,8981,885.4160,266
April 10, 20261,896.41,902.21,902.21,914.871,89454,966
April 09, 20261,8981,897.21,897.21,907.481,887.12119,776
April 08, 20261,903.61,901.21,901.21,924.681,899.9682,243
April 07, 20261,867.81,828.81,828.81,913.141,826.862,397
April 02, 20261,808.41,848.81,848.81,854.81,808.464,101
April 01, 20261,897.841,831.21,831.21,897.841,825.471,153
March 31, 20261,803.21,797.61,797.61,811.41,794.2474,512
March 30, 20261,772.21,7921,7921,7921,767.2563,563
March 27, 20261,800.41,771.21,771.21,800.41,767.7825,113
March 26, 20261,8161,7851,7851,8161,784.427,831
March 25, 20261,812.41,8151,8151,8231,804.3845,936
March 24, 20261,792.61,789.21,789.21,793.661,775.6647,942
March 23, 20261,762.81,7841,7841,830.081,736.8122,105
March 20, 20261,824.21,777.21,777.21,831.41,777.2141,242
March 19, 20261,834.81,8031,8031,8551,80361,527
March 18, 20261,893.61,864.41,864.41,895.611,859.6468,417
March 17, 20261,867.21,8841,8841,891.131,863.3142,290
March 16, 20261,843.41,8641,8641,877.61,843.421,202
March 13, 20261,8471,855.81,855.81,871.391,841.8623,263
March 12, 20261,873.61,863.21,863.21,875.321,859.673,176
March 11, 20261,887.81,8781,8781,895.81,872.8102,115
March 10, 20261,900.681,896.41,896.41,911.41,888.91104,218
March 09, 20261,8621,868.41,868.41,877.021,838.649,322
March 06, 20261,924.81,887.41,887.41,927.81,880.336,894
March 05, 20261,933.41,915.21,915.21,953.81,915.2111,466
March 04, 20261,9241,9351,9351,940.511,915.73122,381
March 03, 20261,974.61,921.21,921.21,974.61,908.298,733
March 02, 20261,979.21,977.41,977.41,990.81,970.3668,708
February 27, 20262,0352,0202,0202,0352,010.534,585
February 26, 20262,001.792,014.52,014.52,014.51,996.7428,105
February 25, 20261,979.61,998.61,998.61,999.41,979.621,757
February 24, 20261,971.41,9791,9791,988.41,969.7430,484
February 23, 20261,967.81,978.41,978.41,998.41,967.857,827
February 20, 20261,980.41,987.81,987.81,997.041,974.5633,192
February 19, 20261,993.81,973.41,973.41,993.81,970.2731,564
February 18, 20261,962.61,983.41,983.41,988.91,962.667,286
February 17, 20261,943.61,963.81,963.81,963.81,943.638,558
February 16, 20261,967.41,942.41,942.41,967.41,942.417,644
February 13, 20261,951.41,945.81,945.81,951.41,927.217,798
February 12, 20261,954.41,9311,9311,955.891,928.818,642
February 11, 20261,966.21,942.41,942.41,966.21,93041,321
February 10, 20261,947.61,942.21,942.21,953.21,934.426,355
February 09, 20261,9371,945.81,945.81,962.81,931.634,892
February 06, 20261,932.81,967.81,947.091,970.761,932.849,132
February 05, 20261,956.81,960.61,939.971,984.81,955110,301
February 04, 20261,956.231,975.81,955.011,987.711,956.2339,552
February 03, 20261,993.41,951.81,931.261,995.41,938.827,988
February 02, 20261,926.21,9751,954.211,9751,926.242,266
January 30, 20261,938.21,951.81,931.261,9561,938.226,388
January 29, 20261,956.271,940.21,919.781,960.81,940.232,449
January 28, 20261,933.41,943.61,923.141,959.81,933.444,304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved