UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis (UKSR.L) LSE

Currency In GBp

AD

UKSR.L Historical Return

If you invested 1000 GBp in UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP (UKSR.L) 10 years ago, it would be worth 1,843.81 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,399.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,124.28 GBp. This corresponds to total returns of 84.38%, 39.92%, 12.43%, respectively, with annualized returns of 6.31%, 6.94%, 12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UKSR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0272,0292,0292,057.842,02715,030
July 30, 20262,059.382,051.52,051.52,073.682,051.521,457
July 29, 20262,082.52,0702,0702,082.52,062.6914,769
July 28, 20262,0442,0692,0692,0692,041.332,851
July 27, 20262,035.062,0362,0362,0442,02726,044
July 24, 20261,990.42,0142,0142,0141,990.47,864
July 23, 20262,0091,989.81,989.82,0091,986.619,136
July 22, 20261,985.42,008.52,008.52,021.621,981.0252,317
July 21, 20261,991.351,988.21,988.21,991.351,975.220,816
July 20, 20261,988.81,988.41,988.41,999.241,98524,196
July 17, 20262,0022,0012,0012,0151,992.810,348
July 16, 20261,9802,0052,0052,0051,978.188,829
July 15, 20261,970.61,987.81,987.81,988.81,965.3821,393
July 14, 20261,972.21,980.41,980.41,987.41,958.0810,965
July 13, 20261,978.041,9811,9811,982.981,973.2518,256
July 10, 20261,969.171,977.81,977.81,983.61,964.8418,315
July 09, 20261,9721,960.21,960.21,9721,941.412,008
July 08, 20261,978.21,951.41,951.41,987.61,9469,881
July 07, 20261,994.931,992.21,992.22,007.141,985.820,143
July 06, 20261,9961,987.21,987.22,006.381,982.113,979
July 03, 20261,973.61,991.81,991.82,0011,973.620,894
July 02, 20261,958.81,9851,9851,985.721,953.5781,554
July 01, 20261,964.21,958.81,958.81,964.21,934.613,098
June 30, 20261,933.41,944.81,944.81,964.961,933.418,331
June 29, 20261,953.821,945.81,945.81,955.131,945.838,052
June 26, 20261,949.991,952.41,952.41,960.81,933.2642,674
June 25, 20261,944.61,956.61,956.61,966.291,937.1321,954
June 24, 20261,9351,941.81,941.81,942.371,924.1248,440
June 23, 20261,916.41,9261,9261,9321,915.415,212
June 22, 20261,921.81,9341,9341,934.71,913.926,036
June 19, 20261,933.21,919.21,919.21,933.21,917.435,659
June 18, 20261,932.61,9301,9301,934.21,919.83178,838
June 17, 20261,920.21,943.21,943.21,954.11,920.216,803
June 16, 20261,932.81,938.61,938.61,943.81,926.956,642
June 15, 20261,952.41,931.41,931.41,969.61,931.452,933
June 12, 20261,877.41,928.61,928.61,929.371,877.420,989
June 11, 20261,892.21,888.41,888.41,903.071,88827,475
June 10, 20261,893.21,892.41,892.41,8961,868.671,807
June 09, 20261,910.071,889.61,889.61,915.21,889.646,840
June 08, 20261,9021,900.21,900.21,911.61,885.81.53M
June 05, 20261,909.41,9051,9051,921.61,904.8733,898
June 04, 20261,8921,9041,9041,904.21,885.857,057
June 03, 20261,871.81,888.21,888.21,907.41,871.823,995
June 02, 20261,908.41,893.81,893.81,918.121,886.4251,396
June 01, 20261,907.21,899.21,899.21,924.941,889.1723,266
May 29, 20261,922.21,913.21,913.21,9281,912.264,928
May 28, 20261,939.21,912.61,912.61,939.21,907.441,878
May 27, 20261,920.41,929.21,929.21,933.361,920.432,289
May 26, 20261,9291,918.41,918.41,939.81,918.436,314
May 22, 20261,936.21,913.61,913.61,936.21,909.441,480
May 21, 20261,899.41,9071,9071,911.91,892.4746,247
May 20, 20261,8761,908.21,908.21,910.61,870.2864,079
May 19, 20261,8821,886.81,886.81,902.41,882128,790
May 18, 20261,8451,877.61,877.61,883.51,84556,787
May 15, 20261,870.41,8571,8571,881.81,848.8823,309
May 14, 20261,872.061,885.61,885.61,885.61,804.813,573
May 13, 20261,870.11,864.41,864.41,870.21,852.9144,591
May 12, 20261,859.41,8571,8571,870.41,848.242,216
May 11, 20261,882.61,874.61,874.61,895.81,874.627,271
May 08, 20261,8801,8841,8841,894.61,876.839,723
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved