Greencoat UK Wind PLC (UKW.L) LSE

109.00

+0.1(+0.09%)

Updated at September 08 04:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025109.2108.9108.9110108.42.46M
September 04, 2025107.8108.8108.8110107.566.04M
September 03, 2025106.4107.8107.8108.21056.4M
September 02, 2025109.9106.5106.5110106.55.69M
September 01, 2025110109.2109.2110.2109.22.98M
August 29, 2025109.8109.1109.1111.2109.13.63M
August 28, 2025109.1110.4110.4111108.56.17M
August 27, 2025110.1108.4108.4112.1108.45.93M
August 26, 2025112.9110.7110.7112.9110.63.55M
August 22, 2025112.1112.6112.6113.3111.43.27M
August 21, 2025113.9111.8111.8113.9111.23.21M
August 20, 2025113113.2113.2113.9112.711.92M
August 19, 2025113.4112.7112.7114.1112.14.63M
August 18, 2025115114114115.9113.44.42M
August 15, 2025115114.5114.5116.9114.42.99M
August 14, 2025116.6115115116.8114.24.38M
August 13, 2025118.4117.9115.31118.8117.82.99M
August 12, 2025118.4118.3115.7118.9117.83.41M
August 11, 2025116118115.41118.5115.64.09M
August 08, 2025115.2115.5112.96116.7114.93.12M
August 07, 2025117.21115.2115.2117.9115.23.25M
August 06, 2025118.41116.7116.7118.6116.73.63M
August 05, 2025117.9118.5118.5118.63117.22.92M
August 04, 2025119.4117.7117.7119.6117.54.22M
August 01, 2025120118118120.61184.21M
July 31, 2025119.8120.1120.1120.9118.74.29M
July 30, 2025120.7120.1120.1120.8116.67.89M
July 29, 2025125.2121121125.81213.67M
July 28, 2025127.9125.1125.1127.9125.13M
July 25, 2025126.2126.3126.3127.9126.23.59M
July 24, 2025127126.2126.2127124.12.41M
July 23, 2025126.7125.8125.8127.9125.62.4M
July 22, 2025127.4126.6126.6128.2126.52.91M
July 21, 2025126.8127.3127.3127.3126.213.31M
July 18, 2025127127.3127.3127.4126.12.5M
July 17, 2025125.88126126126.5125.12.83M
July 16, 2025125.9126126126.2125.12.16M
July 15, 2025124.7126.1126.1126.4124.274.16M
July 14, 2025122.6124.8124.8124.8122.63.22M
July 11, 2025123.6123.4123.4124.1122.62.65M
July 10, 2025122.1123.4123.4124.3121.63.66M
July 09, 2025121.6121.7121.7122.7121.52.24M
July 08, 2025123121.3121.3123121.33M
July 07, 2025124122.7122.7124.4122.52.91M
July 04, 2025122.9122.8122.8124.2121.62.22M
July 03, 2025120.1122.1122.1122.5120.12.39M
July 02, 2025120.1120.8120.8121.9119.82.61M
July 01, 2025120.5121.6121.6121.6120.23.02M
June 30, 2025122120.5120.5122.9120.53.95M
June 27, 2025121.9122122122.9120.62.39M
June 26, 2025120.84120.4120.4121.9120.22.12M
June 25, 2025121.45120.9120.9122.3120.42.06M
June 24, 2025119.1120.9120.9122.5119.13.41M
June 23, 2025120.4119.8119.8120.9118.13M
June 20, 2025117.8119119120.3117.14.87M
June 19, 2025117.8117.4117.4118.5115.93.1M
June 18, 2025116.6116.4116.4117.8115.33.35M
June 17, 2025117.7117117118.3116.866.45M
June 16, 2025119.3118118120.2117.73.57M
June 13, 2025118.8118.2118.2119.13117.43.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved