Greencoat UK Wind PLC (UKW.L) LSE

103.10

-0.7(-0.67%)

Updated at June 03 11:06AM

Currency In GBp

UKW.L Historical Return

If you invested 1000 GBp in Greencoat UK Wind PLC (UKW.L) 10 years ago, it would be worth 1,783.86 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,080.67 GBp, while 1000 GBp invested 1 year ago would be worth 960.65 GBp. This corresponds to total returns of 78.39%, 8.07%, -3.93%, respectively, with annualized returns of 5.96%, 1.56%, -3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UKW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103	103.8	103.8	105.1	103	7.29M
June 01, 2026	101.2	103.5	103.5	104	101.2	6.94M
May 29, 2026	101	100.8	100.8	101.8	100.5	3.93M
May 28, 2026	100	101	101	101.3	100	4.98M
May 27, 2026	100.3	99.8	99.8	102.4	99.75	4.21M
May 26, 2026	100.3	100.1	100.1	101.8	100	3.51M
May 22, 2026	99.28	100.5	100.5	100.5	97.95	3.4M
May 21, 2026	98.7	98.7	98.7	99.35	97.9	4.69M
May 20, 2026	98.5	98.4	98.4	98.95	97.15	7.7M
May 19, 2026	98.5	98.1	98.1	99	97.6	5.8M
May 18, 2026	98.5	98.05	98.05	98.92	97.65	4.33M
May 15, 2026	99.1	98.45	98.45	99.95	97.6	4.72M
May 14, 2026	100.9	99.8	99.8	101.1	99.05	5.72M
May 13, 2026	102	101.6	101.6	102.6	100.5	8.36M
May 12, 2026	101.5	101.9	101.9	103	100.7	4.82M
May 11, 2026	99.2	102.1	102.1	102.1	98.85	5.18M
May 08, 2026	98.54	99.18	99.18	99.4	98.3	4.16M
May 07, 2026	98.72	99.2	99.2	99.98	98.5	4.49M
May 06, 2026	102.2	98.7	98.7	102.75	98.6	6.73M
May 05, 2026	100.9	100.95	100.95	102.25	100	5.75M
May 01, 2026	99.88	100.2	100.2	100.65	99.5	3.11M
April 30, 2026	100.9	99.9	99.9	100.9	99.4	3.99M
April 29, 2026	99.68	99.5	99.5	100.95	98.9	4.16M
April 28, 2026	100.65	99.3	99.3	100.92	99.28	2.83M
April 27, 2026	99	100.6	100.6	102.65	98.8	4.55M
April 24, 2026	98.5	98.52	98.52	99.72	98.24	3.76M
April 23, 2026	99.4	98.7	98.7	99.4	98.1	3.66M
April 22, 2026	98.02	99	99	99.96	98	3.97M
April 21, 2026	95.96	98.72	98.72	99	95.7	8.72M
April 20, 2026	99.14	96	96	99.51	95.52	8.34M
April 17, 2026	102	98.78	98.78	102.15	97.58	10.87M
April 16, 2026	105.5	103.5	103.5	106.75	103.35	5.34M
April 15, 2026	107	105.65	105.65	107	104.3	5.2M
April 14, 2026	106	106.95	106.95	107.15	104.8	5.93M
April 13, 2026	104	105.25	105.25	106	103.51	4.64M
April 10, 2026	101.4	105.3	105.3	105.3	100.3	5.61M
April 09, 2026	102.6	101	101	103	101	3.12M
April 08, 2026	100.45	102.95	102.95	103.25	100.45	7.88M
April 07, 2026	99.4	100.5	100.5	101.9	99.28	6.74M
April 02, 2026	98.4	98.7	98.7	99.5	97.5	6.55M
April 01, 2026	97.5	98.2	98.2	99	97.15	4.42M
March 31, 2026	96.5	97	97	98.25	96.3	4.21M
March 30, 2026	97.4	95.9	95.9	98.05	95.9	5.58M
March 27, 2026	99.4	96.05	96.05	99.4	96.05	3.9M
March 26, 2026	98	98.25	98.25	99.7	97.7	3.57M
March 25, 2026	98.59	98.45	98.45	99.75	97.45	4.75M
March 24, 2026	99.3	98.05	98.05	99.3	96.2	5.28M
March 23, 2026	100.1	98	98	101.4	98	6.23M
March 20, 2026	103	100.2	100.2	103	99.9	7.71M
March 19, 2026	97.4	102.5	102.5	102.9	96.15	13.46M
March 18, 2026	97	97	97	97.5	96.2	4.29M
March 17, 2026	95.7	96.6	96.6	97	95.4	6.56M
March 16, 2026	96.9	95.5	95.5	96.9	95.05	3.79M
March 13, 2026	96.9	95.3	95.3	96.9	95.05	2.67M
March 12, 2026	96.2	96	96	96.75	95	5.4M
March 11, 2026	96.45	95.75	95.75	97.2	95.45	3.95M
March 10, 2026	96.95	96.2	96.2	97.45	95.8	4.39M
March 09, 2026	94.9	96	96	97	94.55	6.15M
March 06, 2026	96.5	95.2	95.2	96.8	94.1	5.43M
March 05, 2026	95.55	95.25	95.25	96.95	95.15	4.57M