Greencoat UK Wind PLC (UKW.L) LSE

100.30

+0.8(+0.80%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025100.999.599.5100.998.938.56M
November 06, 202510210010010299.854.96M
November 05, 2025100.8101.2101.2102.2100.84.45M
November 04, 2025101.5101.2101.2102.5100.48.45M
November 03, 2025105.3101.3101.3105.8101.39.17M
October 31, 2025106.88105.4105.4107.2105.44.74M
October 30, 2025110106.4106.4110106.235.48M
October 29, 2025110.1110110110.4108.993.63M
October 28, 2025111.7109.7109.7112109.64.28M
October 27, 2025110.1111.6111.6112.2110.14.88M
October 24, 2025109.1110.9110.9110.9108.83.59M
October 23, 2025108.4109109109.1107.95.68M
October 22, 2025108.3109109109.4108.33.22M
October 21, 2025109.5107.8107.8110107.14.01M
October 20, 2025109109.3109.3110.81093.21M
October 17, 2025109109.2109.2110.51093.11M
October 16, 2025111.4109.6109.6111.4109.52.97M
October 15, 2025109.1110.6110.6111.51096.33M
October 14, 2025108.6109.4109.4110.1108.63.01M
October 13, 2025108.7109.9109.9110.3107.85.34M
October 10, 2025107.3107.6107.6108.5106.82.84M
October 09, 2025106.3107.1107.1107.51063.95M
October 08, 2025108106.2106.2108.5105.95.09M
October 07, 2025110.02107.6107.6110.7107.64.24M
October 06, 2025110.7110.2110.2112109.92.79M
October 03, 2025111.9111.6111.6122.25111.13.19M
October 02, 2025111.2111.4111.4112.3110.93.46M
October 01, 2025111.2111.2111.2112.4110.73.97M
September 30, 2025109.09111.7111.7111.9109.034.19M
September 29, 2025107.7109.7109.7109.7107.73.44M
September 26, 2025107.7107.8107.8108.8107.24.5M
September 25, 2025106.1107.7107.7108.2106.13.73M
September 24, 2025106107107107.41064.74M
September 23, 2025108106.3106.3108.51064.22M
September 22, 2025106.4107.6107.6108.1105.87.72M
September 19, 2025105106.1106.1106.4104.68.8M
September 18, 2025105.9105105106104.35.74M
September 17, 2025103.1104.5104.5104.8103.14.23M
September 16, 2025104.8103.1103.1104.8103.15.12M
September 15, 2025107104.1104.1107103.65.32M
September 12, 2025107.5105.4105.4107.5105.43.86M
September 11, 2025106.8106.3106.3108106.23.5M
September 10, 2025107.78106.8106.8108.5106.84.64M
September 09, 2025109.9107.5107.5109.9107.53.36M
September 08, 2025109.1109109110.2108.54.08M
September 05, 2025109.2108.9108.9110108.42.46M
September 04, 2025107.8108.8108.8110107.566.04M
September 03, 2025106.4107.8107.8108.21056.4M
September 02, 2025109.9106.5106.5110106.55.69M
September 01, 2025110109.2109.2110.2109.22.98M
August 29, 2025109.8109.1109.1111.2109.13.63M
August 28, 2025109.1110.4110.4111108.56.17M
August 27, 2025110.1108.4108.4112.1108.45.93M
August 26, 2025112.9110.7110.7112.9110.63.55M
August 22, 2025112.1112.6112.6113.3111.43.27M
August 21, 2025113.9111.8111.8113.9111.23.21M
August 20, 2025113113.2113.2113.9112.711.92M
August 19, 2025113.4112.7112.7114.1112.14.63M
August 18, 2025115114114115.9113.44.42M
August 15, 2025115114.5114.5116.9114.42.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved