96.79
-1.11(-1.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 98.5 | 97.9 | 97.9 | 99.4 | 97.45 | 3.46M |
| January 12, 2026 | 97.75 | 98.6 | 98.6 | 99 | 97.4 | 4.15M |
| January 09, 2026 | 98.3 | 97.4 | 97.4 | 99.35 | 97.4 | 3.36M |
| January 08, 2026 | 98.5 | 97.5 | 97.5 | 99.05 | 97.5 | 5.99M |
| January 07, 2026 | 100.2 | 98.65 | 98.65 | 100.2 | 97.8 | 4.98M |
| January 06, 2026 | 99.6 | 99 | 99 | 100.2 | 98.6 | 6.62M |
| January 05, 2026 | 100 | 100 | 100 | 100.5 | 99.15 | 8.29M |
| January 02, 2026 | 99.5 | 99.35 | 99.35 | 99.85 | 98.9 | 2.82M |
| December 31, 2025 | 98.5 | 98.1 | 98.1 | 99.2 | 97.9 | 981,650 |
| December 30, 2025 | 97.8 | 98.5 | 98.5 | 99 | 97.65 | 1.85M |
| December 29, 2025 | 98.15 | 97.6 | 97.6 | 98.9 | 97.6 | 2.29M |
| December 24, 2025 | 98.45 | 97.75 | 97.75 | 98.5 | 97.75 | 1.04M |
| December 23, 2025 | 98.15 | 97.7 | 97.7 | 98.5 | 97.45 | 2.68M |
| December 22, 2025 | 98 | 97.65 | 97.65 | 98.5 | 97.3 | 3.28M |
| December 19, 2025 | 98.6 | 98 | 98 | 98.95 | 97.35 | 3.91M |
| December 18, 2025 | 98.05 | 98.15 | 98.15 | 99.4 | 97.85 | 3.79M |
| December 17, 2025 | 97.45 | 99 | 99 | 99.25 | 96.8 | 5.22M |
| December 16, 2025 | 97.8 | 98 | 98 | 98 | 95.95 | 4.08M |
| December 15, 2025 | 96.65 | 97.5 | 97.5 | 97.95 | 96 | 3.97M |
| December 12, 2025 | 95.65 | 96.15 | 96.15 | 96.5 | 94.95 | 3.69M |
| December 11, 2025 | 94.05 | 94.8 | 94.8 | 95.1 | 93.95 | 5.14M |
| December 10, 2025 | 96.1 | 94.3 | 94.3 | 96.6 | 94.1 | 5.29M |
| December 09, 2025 | 97 | 96.3 | 96.3 | 97.8 | 96.15 | 3.85M |
| December 08, 2025 | 98 | 97.15 | 97.15 | 98.7 | 96.3 | 4.73M |
| December 05, 2025 | 98.3 | 98 | 98 | 99.1 | 97.9 | 2.78M |
| December 04, 2025 | 99.95 | 98.45 | 98.45 | 99.95 | 98.1 | 3.86M |
| December 03, 2025 | 97.4 | 98.15 | 98.15 | 99.35 | 97.4 | 2.72M |
| December 02, 2025 | 97.95 | 97.5 | 97.5 | 99.85 | 97.5 | 4.14M |
| December 01, 2025 | 99 | 97.7 | 97.7 | 100.2 | 97.7 | 3.24M |
| November 28, 2025 | 99.95 | 99.65 | 99.65 | 100.2 | 98.45 | 3.82M |
| November 27, 2025 | 100.5 | 99.5 | 99.5 | 100.5 | 98.75 | 8.19M |
| November 26, 2025 | 98.4 | 99 | 99 | 99.6 | 97.25 | 6.54M |
| November 25, 2025 | 100.2 | 97.85 | 97.85 | 101.5 | 97.79 | 4.85M |
| November 24, 2025 | 100.1 | 99.6 | 99.6 | 101.4 | 99.5 | 3.78M |
| November 21, 2025 | 98.55 | 101 | 101 | 101.5 | 98.55 | 3.17M |
| November 20, 2025 | 99.2 | 100.5 | 100.5 | 100.5 | 98.25 | 4.07M |
| November 19, 2025 | 99.95 | 98 | 98 | 99.95 | 98 | 4.29M |
| November 18, 2025 | 101.4 | 100.4 | 100.4 | 101.4 | 99.3 | 3.63M |
| November 17, 2025 | 100.2 | 101 | 101 | 101.9 | 100.1 | 4.54M |
| November 14, 2025 | 99.5 | 100 | 100 | 100.1 | 97.8 | 5.86M |
| November 13, 2025 | 101.7 | 99.8 | 99.8 | 101.7 | 99.5 | 5.76M |
| November 12, 2025 | 102.5 | 104 | 101.41 | 104.3 | 101.7 | 9.55M |
| November 11, 2025 | 100.8 | 102.6 | 100.04 | 102.6 | 100 | 6.44M |
| November 10, 2025 | 99.8 | 100.3 | 97.8 | 101.5 | 99.1 | 7.1M |
| November 07, 2025 | 100.9 | 99.5 | 99.5 | 100.9 | 98.93 | 8.56M |
| November 06, 2025 | 102 | 100 | 100 | 102 | 99.85 | 4.96M |
| November 05, 2025 | 100.8 | 101.2 | 101.2 | 102.2 | 100.8 | 4.45M |
| November 04, 2025 | 101.5 | 101.2 | 101.2 | 102.5 | 100.4 | 8.45M |
| November 03, 2025 | 105.3 | 101.3 | 101.3 | 105.8 | 101.3 | 9.17M |
| October 31, 2025 | 106.88 | 105.4 | 105.4 | 107.2 | 105.4 | 4.74M |
| October 30, 2025 | 110 | 106.4 | 106.4 | 110 | 106.23 | 5.48M |
| October 29, 2025 | 110.1 | 110 | 110 | 110.4 | 108.99 | 3.63M |
| October 28, 2025 | 111.7 | 109.7 | 109.7 | 112 | 109.6 | 4.28M |
| October 27, 2025 | 110.1 | 111.6 | 111.6 | 112.2 | 110.1 | 4.88M |
| October 24, 2025 | 109.1 | 110.9 | 110.9 | 110.9 | 108.8 | 3.59M |
| October 23, 2025 | 108.4 | 109 | 109 | 109.1 | 107.9 | 5.68M |
| October 22, 2025 | 108.3 | 109 | 109 | 109.4 | 108.3 | 3.22M |
| October 21, 2025 | 109.5 | 107.8 | 107.8 | 110 | 107.1 | 4.01M |
| October 20, 2025 | 109 | 109.3 | 109.3 | 110.8 | 109 | 3.21M |
| October 17, 2025 | 109 | 109.2 | 109.2 | 110.5 | 109 | 3.11M |