98.45
+0.3(+0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 99.95 | 98.45 | 98.45 | 99.95 | 98.1 | 3.86M |
| December 03, 2025 | 97.4 | 98.15 | 98.15 | 99.35 | 97.4 | 2.72M |
| December 02, 2025 | 97.95 | 97.5 | 97.5 | 99.85 | 97.5 | 4.14M |
| December 01, 2025 | 99 | 97.7 | 97.7 | 100.2 | 97.7 | 3.24M |
| November 28, 2025 | 99.95 | 99.65 | 99.65 | 100.2 | 98.45 | 3.82M |
| November 27, 2025 | 100.5 | 99.5 | 99.5 | 100.5 | 98.75 | 8.19M |
| November 26, 2025 | 98.4 | 99 | 99 | 99.6 | 97.25 | 6.54M |
| November 25, 2025 | 100.2 | 97.85 | 97.85 | 101.5 | 97.79 | 4.85M |
| November 24, 2025 | 100.1 | 99.6 | 99.6 | 101.4 | 99.5 | 3.78M |
| November 21, 2025 | 98.55 | 101 | 101 | 101.5 | 98.55 | 3.17M |
| November 20, 2025 | 99.2 | 100.5 | 100.5 | 100.5 | 98.25 | 4.07M |
| November 19, 2025 | 99.95 | 98 | 98 | 99.95 | 98 | 4.29M |
| November 18, 2025 | 101.4 | 100.4 | 100.4 | 101.4 | 99.3 | 3.63M |
| November 17, 2025 | 100.2 | 101 | 101 | 101.9 | 100.1 | 4.54M |
| November 14, 2025 | 99.5 | 100 | 100 | 100.1 | 97.8 | 5.86M |
| November 13, 2025 | 101.7 | 99.8 | 99.8 | 101.7 | 99.5 | 5.76M |
| November 12, 2025 | 102.5 | 104 | 101.41 | 104.3 | 101.7 | 9.55M |
| November 11, 2025 | 100.8 | 102.6 | 100.04 | 102.6 | 100 | 6.44M |
| November 10, 2025 | 99.8 | 100.3 | 97.8 | 101.5 | 99.1 | 7.1M |
| November 07, 2025 | 100.9 | 99.5 | 99.5 | 100.9 | 98.93 | 8.56M |
| November 06, 2025 | 102 | 100 | 100 | 102 | 99.85 | 4.96M |
| November 05, 2025 | 100.8 | 101.2 | 101.2 | 102.2 | 100.8 | 4.45M |
| November 04, 2025 | 101.5 | 101.2 | 101.2 | 102.5 | 100.4 | 8.45M |
| November 03, 2025 | 105.3 | 101.3 | 101.3 | 105.8 | 101.3 | 9.17M |
| October 31, 2025 | 106.88 | 105.4 | 105.4 | 107.2 | 105.4 | 4.74M |
| October 30, 2025 | 110 | 106.4 | 106.4 | 110 | 106.23 | 5.48M |
| October 29, 2025 | 110.1 | 110 | 110 | 110.4 | 108.99 | 3.63M |
| October 28, 2025 | 111.7 | 109.7 | 109.7 | 112 | 109.6 | 4.28M |
| October 27, 2025 | 110.1 | 111.6 | 111.6 | 112.2 | 110.1 | 4.88M |
| October 24, 2025 | 109.1 | 110.9 | 110.9 | 110.9 | 108.8 | 3.59M |
| October 23, 2025 | 108.4 | 109 | 109 | 109.1 | 107.9 | 5.68M |
| October 22, 2025 | 108.3 | 109 | 109 | 109.4 | 108.3 | 3.22M |
| October 21, 2025 | 109.5 | 107.8 | 107.8 | 110 | 107.1 | 4.01M |
| October 20, 2025 | 109 | 109.3 | 109.3 | 110.8 | 109 | 3.21M |
| October 17, 2025 | 109 | 109.2 | 109.2 | 110.5 | 109 | 3.11M |
| October 16, 2025 | 111.4 | 109.6 | 109.6 | 111.4 | 109.5 | 2.97M |
| October 15, 2025 | 109.1 | 110.6 | 110.6 | 111.5 | 109 | 6.33M |
| October 14, 2025 | 108.6 | 109.4 | 109.4 | 110.1 | 108.6 | 3.01M |
| October 13, 2025 | 108.7 | 109.9 | 109.9 | 110.3 | 107.8 | 5.34M |
| October 10, 2025 | 107.3 | 107.6 | 107.6 | 108.5 | 106.8 | 2.84M |
| October 09, 2025 | 106.3 | 107.1 | 107.1 | 107.5 | 106 | 3.95M |
| October 08, 2025 | 108 | 106.2 | 106.2 | 108.5 | 105.9 | 5.09M |
| October 07, 2025 | 110.02 | 107.6 | 107.6 | 110.7 | 107.6 | 4.24M |
| October 06, 2025 | 110.7 | 110.2 | 110.2 | 112 | 109.9 | 2.79M |
| October 03, 2025 | 111.9 | 111.6 | 111.6 | 122.25 | 111.1 | 3.19M |
| October 02, 2025 | 111.2 | 111.4 | 111.4 | 112.3 | 110.9 | 3.46M |
| October 01, 2025 | 111.2 | 111.2 | 111.2 | 112.4 | 110.7 | 3.97M |
| September 30, 2025 | 109.09 | 111.7 | 111.7 | 111.9 | 109.03 | 4.19M |
| September 29, 2025 | 107.7 | 109.7 | 109.7 | 109.7 | 107.7 | 3.44M |
| September 26, 2025 | 107.7 | 107.8 | 107.8 | 108.8 | 107.2 | 4.5M |
| September 25, 2025 | 106.1 | 107.7 | 107.7 | 108.2 | 106.1 | 3.73M |
| September 24, 2025 | 106 | 107 | 107 | 107.4 | 106 | 4.74M |
| September 23, 2025 | 108 | 106.3 | 106.3 | 108.5 | 106 | 4.22M |
| September 22, 2025 | 106.4 | 107.6 | 107.6 | 108.1 | 105.8 | 7.72M |
| September 19, 2025 | 105 | 106.1 | 106.1 | 106.4 | 104.6 | 8.8M |
| September 18, 2025 | 105.9 | 105 | 105 | 106 | 104.3 | 5.74M |
| September 17, 2025 | 103.1 | 104.5 | 104.5 | 104.8 | 103.1 | 4.23M |
| September 16, 2025 | 104.8 | 103.1 | 103.1 | 104.8 | 103.1 | 5.12M |
| September 15, 2025 | 107 | 104.1 | 104.1 | 107 | 103.6 | 5.32M |
| September 12, 2025 | 107.5 | 105.4 | 105.4 | 107.5 | 105.4 | 3.86M |