93.85
+1.65(+1.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 92.65 | 93.85 | 93.85 | 93.85 | 92.2 | 4.67M |
| February 19, 2026 | 93 | 92.2 | 92.2 | 94.2 | 92.2 | 5.03M |
| February 18, 2026 | 94.5 | 93.6 | 93.6 | 95.65 | 93.1 | 5.5M |
| February 17, 2026 | 94.25 | 95.15 | 95.15 | 95.5 | 93.8 | 4.11M |
| February 16, 2026 | 94.85 | 94.25 | 94.25 | 95.15 | 93.3 | 4.2M |
| February 13, 2026 | 96.9 | 93.95 | 93.95 | 96.9 | 93.7 | 6.91M |
| February 12, 2026 | 96.45 | 95.05 | 95.05 | 97.2 | 95.05 | 6.07M |
| February 11, 2026 | 98.8 | 98 | 95.41 | 100 | 97.55 | 7.06M |
| February 10, 2026 | 98.85 | 98 | 95.41 | 99.1 | 98 | 4.76M |
| February 09, 2026 | 98.15 | 98.2 | 95.6 | 99.05 | 97.5 | 6.34M |
| February 06, 2026 | 97.55 | 98.1 | 95.51 | 98.9 | 97.55 | 4.96M |
| February 05, 2026 | 98 | 97.8 | 95.22 | 98.25 | 96.75 | 6.15M |
| February 04, 2026 | 98.5 | 97.75 | 95.17 | 98.65 | 97.5 | 4.44M |
| February 03, 2026 | 98.35 | 97.5 | 97.5 | 98.9 | 97.5 | 3.58M |
| February 02, 2026 | 98.55 | 98 | 98 | 98.9 | 97.35 | 4.23M |
| January 30, 2026 | 97 | 98.1 | 98.1 | 99 | 96.9 | 4.9M |
| January 29, 2026 | 97.65 | 97.05 | 97.05 | 98.55 | 97.05 | 9.86M |
| January 28, 2026 | 97 | 97.7 | 97.7 | 100.1 | 96.4 | 7.36M |
| January 27, 2026 | 96.6 | 97 | 97 | 97.25 | 95.15 | 4.84M |
| January 26, 2026 | 95.4 | 96.15 | 96.15 | 97.35 | 95.05 | 4.96M |
| January 23, 2026 | 96 | 95.25 | 95.25 | 96.89 | 95.25 | 5.05M |
| January 22, 2026 | 96.55 | 96 | 96 | 97 | 95.9 | 6.15M |
| January 21, 2026 | 96.15 | 96 | 96 | 97.15 | 95.8 | 3.27M |
| January 20, 2026 | 97.1 | 96 | 96 | 98.5 | 95.85 | 5.32M |
| January 19, 2026 | 99 | 97.4 | 97.4 | 99.75 | 97.4 | 4.34M |
| January 16, 2026 | 99 | 98.85 | 98.85 | 99.55 | 98.55 | 2.97M |
| January 15, 2026 | 97.5 | 98.9 | 98.9 | 99.8 | 97.45 | 3.52M |
| January 14, 2026 | 97.3 | 97.75 | 97.75 | 98.35 | 96.48 | 5.62M |
| January 13, 2026 | 98.5 | 97.9 | 97.9 | 99.4 | 97.45 | 3.46M |
| January 12, 2026 | 97.75 | 98.6 | 98.6 | 99 | 97.4 | 4.15M |
| January 09, 2026 | 98.3 | 97.4 | 97.4 | 99.35 | 97.4 | 3.36M |
| January 08, 2026 | 98.5 | 97.5 | 97.5 | 99.05 | 97.5 | 5.99M |
| January 07, 2026 | 100.2 | 98.65 | 98.65 | 100.2 | 97.8 | 4.98M |
| January 06, 2026 | 99.6 | 99 | 99 | 100.2 | 98.6 | 6.62M |
| January 05, 2026 | 100 | 100 | 100 | 100.5 | 99.15 | 8.29M |
| January 02, 2026 | 99.5 | 99.35 | 99.35 | 99.85 | 98.9 | 2.82M |
| December 31, 2025 | 98.5 | 98.1 | 98.1 | 99.2 | 97.9 | 981,650 |
| December 30, 2025 | 97.8 | 98.5 | 98.5 | 99 | 97.65 | 1.85M |
| December 29, 2025 | 98.15 | 97.6 | 97.6 | 98.9 | 97.6 | 2.29M |
| December 24, 2025 | 98.45 | 97.75 | 97.75 | 98.5 | 97.75 | 1.04M |
| December 23, 2025 | 98.15 | 97.7 | 97.7 | 98.5 | 97.45 | 2.68M |
| December 22, 2025 | 98 | 97.65 | 97.65 | 98.5 | 97.3 | 3.28M |
| December 19, 2025 | 98.6 | 98 | 98 | 98.95 | 97.35 | 3.91M |
| December 18, 2025 | 98.05 | 98.15 | 98.15 | 99.4 | 97.85 | 3.79M |
| December 17, 2025 | 97.45 | 99 | 99 | 99.25 | 96.8 | 5.22M |
| December 16, 2025 | 97.8 | 98 | 98 | 98 | 95.95 | 4.08M |
| December 15, 2025 | 96.65 | 97.5 | 97.5 | 97.95 | 96 | 3.97M |
| December 12, 2025 | 95.65 | 96.15 | 96.15 | 96.5 | 94.95 | 3.69M |
| December 11, 2025 | 94.05 | 94.8 | 94.8 | 95.1 | 93.95 | 5.14M |
| December 10, 2025 | 96.1 | 94.3 | 94.3 | 96.6 | 94.1 | 5.29M |
| December 09, 2025 | 97 | 96.3 | 96.3 | 97.8 | 96.15 | 3.85M |
| December 08, 2025 | 98 | 97.15 | 97.15 | 98.7 | 96.3 | 4.73M |
| December 05, 2025 | 98.3 | 98 | 98 | 99.1 | 97.9 | 2.78M |
| December 04, 2025 | 99.95 | 98.45 | 98.45 | 99.95 | 98.1 | 3.86M |
| December 03, 2025 | 97.4 | 98.15 | 98.15 | 99.35 | 97.4 | 2.72M |
| December 02, 2025 | 97.95 | 97.5 | 97.5 | 99.85 | 97.5 | 4.14M |
| December 01, 2025 | 99 | 97.7 | 97.7 | 100.2 | 97.7 | 3.24M |
| November 28, 2025 | 99.95 | 99.65 | 99.65 | 100.2 | 98.45 | 3.82M |
| November 27, 2025 | 100.5 | 99.5 | 99.5 | 100.5 | 98.75 | 8.19M |
| November 26, 2025 | 98.4 | 99 | 99 | 99.6 | 97.25 | 6.54M |