109.70
+1.9(+1.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 107.7 | 109.7 | 109.7 | 109.7 | 107.7 | 3.44M |
| September 26, 2025 | 107.7 | 107.8 | 107.8 | 108.8 | 107.2 | 4.5M |
| September 25, 2025 | 106.1 | 107.7 | 107.7 | 108.2 | 106.1 | 3.73M |
| September 24, 2025 | 106 | 107 | 107 | 107.4 | 106 | 4.74M |
| September 23, 2025 | 108 | 106.3 | 106.3 | 108.5 | 106 | 4.22M |
| September 22, 2025 | 106.4 | 107.6 | 107.6 | 108.1 | 105.8 | 7.72M |
| September 19, 2025 | 105 | 106.1 | 106.1 | 106.4 | 104.6 | 8.8M |
| September 18, 2025 | 105.9 | 105 | 105 | 106 | 104.3 | 5.74M |
| September 17, 2025 | 103.1 | 104.5 | 104.5 | 104.8 | 103.1 | 4.23M |
| September 16, 2025 | 104.8 | 103.1 | 103.1 | 104.8 | 103.1 | 5.12M |
| September 15, 2025 | 107 | 104.1 | 104.1 | 107 | 103.6 | 5.32M |
| September 12, 2025 | 107.5 | 105.4 | 105.4 | 107.5 | 105.4 | 3.86M |
| September 11, 2025 | 106.8 | 106.3 | 106.3 | 108 | 106.2 | 3.5M |
| September 10, 2025 | 107.78 | 106.8 | 106.8 | 108.5 | 106.8 | 4.64M |
| September 09, 2025 | 109.9 | 107.5 | 107.5 | 109.9 | 107.5 | 3.36M |
| September 08, 2025 | 109.1 | 109 | 109 | 110.2 | 108.5 | 4.08M |
| September 05, 2025 | 109.2 | 108.9 | 108.9 | 110 | 108.4 | 2.46M |
| September 04, 2025 | 107.8 | 108.8 | 108.8 | 110 | 107.56 | 6.04M |
| September 03, 2025 | 106.4 | 107.8 | 107.8 | 108.2 | 105 | 6.4M |
| September 02, 2025 | 109.9 | 106.5 | 106.5 | 110 | 106.5 | 5.69M |
| September 01, 2025 | 110 | 109.2 | 109.2 | 110.2 | 109.2 | 2.98M |
| August 29, 2025 | 109.8 | 109.1 | 109.1 | 111.2 | 109.1 | 3.63M |
| August 28, 2025 | 109.1 | 110.4 | 110.4 | 111 | 108.5 | 6.17M |
| August 27, 2025 | 110.1 | 108.4 | 108.4 | 112.1 | 108.4 | 5.93M |
| August 26, 2025 | 112.9 | 110.7 | 110.7 | 112.9 | 110.6 | 3.55M |
| August 22, 2025 | 112.1 | 112.6 | 112.6 | 113.3 | 111.4 | 3.27M |
| August 21, 2025 | 113.9 | 111.8 | 111.8 | 113.9 | 111.2 | 3.21M |
| August 20, 2025 | 113 | 113.2 | 113.2 | 113.9 | 112.7 | 11.92M |
| August 19, 2025 | 113.4 | 112.7 | 112.7 | 114.1 | 112.1 | 4.63M |
| August 18, 2025 | 115 | 114 | 114 | 115.9 | 113.4 | 4.42M |
| August 15, 2025 | 115 | 114.5 | 114.5 | 116.9 | 114.4 | 2.99M |
| August 14, 2025 | 116.6 | 115 | 115 | 116.8 | 114.2 | 4.38M |
| August 13, 2025 | 118.4 | 117.9 | 115.31 | 118.8 | 117.8 | 2.99M |
| August 12, 2025 | 118.4 | 118.3 | 115.7 | 118.9 | 117.8 | 3.41M |
| August 11, 2025 | 116 | 118 | 115.41 | 118.5 | 115.6 | 4.09M |
| August 08, 2025 | 115.2 | 115.5 | 112.96 | 116.7 | 114.9 | 3.12M |
| August 07, 2025 | 117.21 | 115.2 | 115.2 | 117.9 | 115.2 | 3.25M |
| August 06, 2025 | 118.41 | 116.7 | 116.7 | 118.6 | 116.7 | 3.63M |
| August 05, 2025 | 117.9 | 118.5 | 118.5 | 118.63 | 117.2 | 2.92M |
| August 04, 2025 | 119.4 | 117.7 | 117.7 | 119.6 | 117.5 | 4.22M |
| August 01, 2025 | 120 | 118 | 118 | 120.6 | 118 | 4.21M |
| July 31, 2025 | 119.8 | 120.1 | 120.1 | 120.9 | 118.7 | 4.29M |
| July 30, 2025 | 120.7 | 120.1 | 120.1 | 120.8 | 116.6 | 7.89M |
| July 29, 2025 | 125.2 | 121 | 121 | 125.8 | 121 | 3.67M |
| July 28, 2025 | 127.9 | 125.1 | 125.1 | 127.9 | 125.1 | 3M |
| July 25, 2025 | 126.2 | 126.3 | 126.3 | 127.9 | 126.2 | 3.59M |
| July 24, 2025 | 127 | 126.2 | 126.2 | 127 | 124.1 | 2.41M |
| July 23, 2025 | 126.7 | 125.8 | 125.8 | 127.9 | 125.6 | 2.4M |
| July 22, 2025 | 127.4 | 126.6 | 126.6 | 128.2 | 126.5 | 2.91M |
| July 21, 2025 | 126.8 | 127.3 | 127.3 | 127.3 | 126.21 | 3.31M |
| July 18, 2025 | 127 | 127.3 | 127.3 | 127.4 | 126.1 | 2.5M |
| July 17, 2025 | 125.88 | 126 | 126 | 126.5 | 125.1 | 2.83M |
| July 16, 2025 | 125.9 | 126 | 126 | 126.2 | 125.1 | 2.16M |
| July 15, 2025 | 124.7 | 126.1 | 126.1 | 126.4 | 124.27 | 4.16M |
| July 14, 2025 | 122.6 | 124.8 | 124.8 | 124.8 | 122.6 | 3.22M |
| July 11, 2025 | 123.6 | 123.4 | 123.4 | 124.1 | 122.6 | 2.65M |
| July 10, 2025 | 122.1 | 123.4 | 123.4 | 124.3 | 121.6 | 3.66M |
| July 09, 2025 | 121.6 | 121.7 | 121.7 | 122.7 | 121.5 | 2.24M |
| July 08, 2025 | 123 | 121.3 | 121.3 | 123 | 121.3 | 3M |
| July 07, 2025 | 124 | 122.7 | 122.7 | 124.4 | 122.5 | 2.91M |