Greencoat UK Wind PLC (UKW.L) LSE

98.45

+0.3(+0.31%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202599.9598.4598.4599.9598.13.86M
December 03, 202597.498.1598.1599.3597.42.72M
December 02, 202597.9597.597.599.8597.54.14M
December 01, 20259997.797.7100.297.73.24M
November 28, 202599.9599.6599.65100.298.453.82M
November 27, 2025100.599.599.5100.598.758.19M
November 26, 202598.4999999.697.256.54M
November 25, 2025100.297.8597.85101.597.794.85M
November 24, 2025100.199.699.6101.499.53.78M
November 21, 202598.55101101101.598.553.17M
November 20, 202599.2100.5100.5100.598.254.07M
November 19, 202599.95989899.95984.29M
November 18, 2025101.4100.4100.4101.499.33.63M
November 17, 2025100.2101101101.9100.14.54M
November 14, 202599.5100100100.197.85.86M
November 13, 2025101.799.899.8101.799.55.76M
November 12, 2025102.5104101.41104.3101.79.55M
November 11, 2025100.8102.6100.04102.61006.44M
November 10, 202599.8100.397.8101.599.17.1M
November 07, 2025100.999.599.5100.998.938.56M
November 06, 202510210010010299.854.96M
November 05, 2025100.8101.2101.2102.2100.84.45M
November 04, 2025101.5101.2101.2102.5100.48.45M
November 03, 2025105.3101.3101.3105.8101.39.17M
October 31, 2025106.88105.4105.4107.2105.44.74M
October 30, 2025110106.4106.4110106.235.48M
October 29, 2025110.1110110110.4108.993.63M
October 28, 2025111.7109.7109.7112109.64.28M
October 27, 2025110.1111.6111.6112.2110.14.88M
October 24, 2025109.1110.9110.9110.9108.83.59M
October 23, 2025108.4109109109.1107.95.68M
October 22, 2025108.3109109109.4108.33.22M
October 21, 2025109.5107.8107.8110107.14.01M
October 20, 2025109109.3109.3110.81093.21M
October 17, 2025109109.2109.2110.51093.11M
October 16, 2025111.4109.6109.6111.4109.52.97M
October 15, 2025109.1110.6110.6111.51096.33M
October 14, 2025108.6109.4109.4110.1108.63.01M
October 13, 2025108.7109.9109.9110.3107.85.34M
October 10, 2025107.3107.6107.6108.5106.82.84M
October 09, 2025106.3107.1107.1107.51063.95M
October 08, 2025108106.2106.2108.5105.95.09M
October 07, 2025110.02107.6107.6110.7107.64.24M
October 06, 2025110.7110.2110.2112109.92.79M
October 03, 2025111.9111.6111.6122.25111.13.19M
October 02, 2025111.2111.4111.4112.3110.93.46M
October 01, 2025111.2111.2111.2112.4110.73.97M
September 30, 2025109.09111.7111.7111.9109.034.19M
September 29, 2025107.7109.7109.7109.7107.73.44M
September 26, 2025107.7107.8107.8108.8107.24.5M
September 25, 2025106.1107.7107.7108.2106.13.73M
September 24, 2025106107107107.41064.74M
September 23, 2025108106.3106.3108.51064.22M
September 22, 2025106.4107.6107.6108.1105.87.72M
September 19, 2025105106.1106.1106.4104.68.8M
September 18, 2025105.9105105106104.35.74M
September 17, 2025103.1104.5104.5104.8103.14.23M
September 16, 2025104.8103.1103.1104.8103.15.12M
September 15, 2025107104.1104.1107103.65.32M
September 12, 2025107.5105.4105.4107.5105.43.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved