109.00
+0.1(+0.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 109.2 | 108.9 | 108.9 | 110 | 108.4 | 2.46M |
| September 04, 2025 | 107.8 | 108.8 | 108.8 | 110 | 107.56 | 6.04M |
| September 03, 2025 | 106.4 | 107.8 | 107.8 | 108.2 | 105 | 6.4M |
| September 02, 2025 | 109.9 | 106.5 | 106.5 | 110 | 106.5 | 5.69M |
| September 01, 2025 | 110 | 109.2 | 109.2 | 110.2 | 109.2 | 2.98M |
| August 29, 2025 | 109.8 | 109.1 | 109.1 | 111.2 | 109.1 | 3.63M |
| August 28, 2025 | 109.1 | 110.4 | 110.4 | 111 | 108.5 | 6.17M |
| August 27, 2025 | 110.1 | 108.4 | 108.4 | 112.1 | 108.4 | 5.93M |
| August 26, 2025 | 112.9 | 110.7 | 110.7 | 112.9 | 110.6 | 3.55M |
| August 22, 2025 | 112.1 | 112.6 | 112.6 | 113.3 | 111.4 | 3.27M |
| August 21, 2025 | 113.9 | 111.8 | 111.8 | 113.9 | 111.2 | 3.21M |
| August 20, 2025 | 113 | 113.2 | 113.2 | 113.9 | 112.7 | 11.92M |
| August 19, 2025 | 113.4 | 112.7 | 112.7 | 114.1 | 112.1 | 4.63M |
| August 18, 2025 | 115 | 114 | 114 | 115.9 | 113.4 | 4.42M |
| August 15, 2025 | 115 | 114.5 | 114.5 | 116.9 | 114.4 | 2.99M |
| August 14, 2025 | 116.6 | 115 | 115 | 116.8 | 114.2 | 4.38M |
| August 13, 2025 | 118.4 | 117.9 | 115.31 | 118.8 | 117.8 | 2.99M |
| August 12, 2025 | 118.4 | 118.3 | 115.7 | 118.9 | 117.8 | 3.41M |
| August 11, 2025 | 116 | 118 | 115.41 | 118.5 | 115.6 | 4.09M |
| August 08, 2025 | 115.2 | 115.5 | 112.96 | 116.7 | 114.9 | 3.12M |
| August 07, 2025 | 117.21 | 115.2 | 115.2 | 117.9 | 115.2 | 3.25M |
| August 06, 2025 | 118.41 | 116.7 | 116.7 | 118.6 | 116.7 | 3.63M |
| August 05, 2025 | 117.9 | 118.5 | 118.5 | 118.63 | 117.2 | 2.92M |
| August 04, 2025 | 119.4 | 117.7 | 117.7 | 119.6 | 117.5 | 4.22M |
| August 01, 2025 | 120 | 118 | 118 | 120.6 | 118 | 4.21M |
| July 31, 2025 | 119.8 | 120.1 | 120.1 | 120.9 | 118.7 | 4.29M |
| July 30, 2025 | 120.7 | 120.1 | 120.1 | 120.8 | 116.6 | 7.89M |
| July 29, 2025 | 125.2 | 121 | 121 | 125.8 | 121 | 3.67M |
| July 28, 2025 | 127.9 | 125.1 | 125.1 | 127.9 | 125.1 | 3M |
| July 25, 2025 | 126.2 | 126.3 | 126.3 | 127.9 | 126.2 | 3.59M |
| July 24, 2025 | 127 | 126.2 | 126.2 | 127 | 124.1 | 2.41M |
| July 23, 2025 | 126.7 | 125.8 | 125.8 | 127.9 | 125.6 | 2.4M |
| July 22, 2025 | 127.4 | 126.6 | 126.6 | 128.2 | 126.5 | 2.91M |
| July 21, 2025 | 126.8 | 127.3 | 127.3 | 127.3 | 126.21 | 3.31M |
| July 18, 2025 | 127 | 127.3 | 127.3 | 127.4 | 126.1 | 2.5M |
| July 17, 2025 | 125.88 | 126 | 126 | 126.5 | 125.1 | 2.83M |
| July 16, 2025 | 125.9 | 126 | 126 | 126.2 | 125.1 | 2.16M |
| July 15, 2025 | 124.7 | 126.1 | 126.1 | 126.4 | 124.27 | 4.16M |
| July 14, 2025 | 122.6 | 124.8 | 124.8 | 124.8 | 122.6 | 3.22M |
| July 11, 2025 | 123.6 | 123.4 | 123.4 | 124.1 | 122.6 | 2.65M |
| July 10, 2025 | 122.1 | 123.4 | 123.4 | 124.3 | 121.6 | 3.66M |
| July 09, 2025 | 121.6 | 121.7 | 121.7 | 122.7 | 121.5 | 2.24M |
| July 08, 2025 | 123 | 121.3 | 121.3 | 123 | 121.3 | 3M |
| July 07, 2025 | 124 | 122.7 | 122.7 | 124.4 | 122.5 | 2.91M |
| July 04, 2025 | 122.9 | 122.8 | 122.8 | 124.2 | 121.6 | 2.22M |
| July 03, 2025 | 120.1 | 122.1 | 122.1 | 122.5 | 120.1 | 2.39M |
| July 02, 2025 | 120.1 | 120.8 | 120.8 | 121.9 | 119.8 | 2.61M |
| July 01, 2025 | 120.5 | 121.6 | 121.6 | 121.6 | 120.2 | 3.02M |
| June 30, 2025 | 122 | 120.5 | 120.5 | 122.9 | 120.5 | 3.95M |
| June 27, 2025 | 121.9 | 122 | 122 | 122.9 | 120.6 | 2.39M |
| June 26, 2025 | 120.84 | 120.4 | 120.4 | 121.9 | 120.2 | 2.12M |
| June 25, 2025 | 121.45 | 120.9 | 120.9 | 122.3 | 120.4 | 2.06M |
| June 24, 2025 | 119.1 | 120.9 | 120.9 | 122.5 | 119.1 | 3.41M |
| June 23, 2025 | 120.4 | 119.8 | 119.8 | 120.9 | 118.1 | 3M |
| June 20, 2025 | 117.8 | 119 | 119 | 120.3 | 117.1 | 4.87M |
| June 19, 2025 | 117.8 | 117.4 | 117.4 | 118.5 | 115.9 | 3.1M |
| June 18, 2025 | 116.6 | 116.4 | 116.4 | 117.8 | 115.3 | 3.35M |
| June 17, 2025 | 117.7 | 117 | 117 | 118.3 | 116.86 | 6.45M |
| June 16, 2025 | 119.3 | 118 | 118 | 120.2 | 117.7 | 3.57M |
| June 13, 2025 | 118.8 | 118.2 | 118.2 | 119.13 | 117.4 | 3.42M |