Unilever PLC (UL) NYSE

55.31

-0.225(-0.41%)

Updated at June 03 04:00PM

Currency In USD

UL Historical Return

If you invested $1000 in Unilever PLC (UL) 10 years ago, it would be worth $1,462.07 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.09, while $1000 invested 1 year ago would be worth $798.01. This corresponds to total returns of 46.21%, -4.29%, -20.2%, respectively, with annualized returns of 3.87%, -0.87%, -20.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	55.62	55.31	55.31	55.79	55.24	5.23M
June 02, 2026	55.76	55.53	55.53	56.03	55.34	5.45M
June 01, 2026	55.89	55.78	55.78	56	55.55	4.96M
May 29, 2026	57.01	56.45	56.45	57.1	56.45	3.47M
May 28, 2026	57.43	57.03	57.03	57.72	56.99	4.19M
May 27, 2026	58	58	58	58.36	57.86	3.1M
May 26, 2026	57.77	57.07	57.07	57.88	56.88	3.98M
May 22, 2026	57.05	57.35	57.35	57.68	57.05	3.69M
May 21, 2026	57.21	57.72	57.72	57.9	56.69	2.7M
May 20, 2026	57.35	57.68	57.68	57.98	57.03	4.49M
May 19, 2026	57.59	57.22	57.22	58.02	57.18	3.47M
May 18, 2026	56.89	57.3	57.3	57.53	56.89	4.49M
May 15, 2026	56.94	56.24	56.24	56.97	56.19	3.14M
May 14, 2026	58	57.34	57.34	58.23	57.22	3.28M
May 13, 2026	57.53	57.5	57.5	58.13	57.33	3.03M
May 12, 2026	57.96	57.92	57.92	58.35	57.67	3.3M
May 11, 2026	57.72	57.24	57.24	57.77	57.02	3.64M
May 08, 2026	58.52	58.4	58.4	58.62	58.19	4.89M
May 07, 2026	59.48	58.73	58.73	59.56	58.7	4.71M
May 06, 2026	59.85	59.7	59.7	60.02	59.37	4.06M
May 05, 2026	58.21	58.42	58.42	58.64	57.79	4.47M
May 04, 2026	58.7	58.71	58.71	58.94	58.44	3.46M
May 01, 2026	60.01	59.76	59.76	60.74	59.76	4.55M
April 30, 2026	58	58.98	58.98	59.27	58	6.25M
April 29, 2026	57.06	56.9	56.9	57.33	56.79	2.93M
April 28, 2026	57.83	57.69	57.69	57.96	57.39	4.25M
April 27, 2026	57.99	57.5	57.5	58.24	57.49	4.09M
April 24, 2026	58.64	58.13	58.13	58.81	57.93	3.31M
April 23, 2026	57.53	57.52	57.52	57.65	57.21	4.08M
April 22, 2026	57.12	57.43	57.43	57.56	57.05	4.76M
April 21, 2026	57.73	56.96	56.96	57.79	56.95	3.57M
April 20, 2026	58.23	57.96	57.96	58.32	57.87	5.22M
April 17, 2026	58.19	58.53	58.53	58.95	58.11	5.08M
April 16, 2026	57.6	57.28	57.28	57.89	57.18	4.23M
April 15, 2026	58.02	58.09	58.09	58.32	57.78	5.27M
April 14, 2026	58.14	57.81	57.81	58.46	57.8	2.99M
April 13, 2026	58.06	58.23	58.23	58.34	57.92	3.24M
April 10, 2026	58.83	58.34	58.34	58.92	58.2	3.53M
April 09, 2026	57.4	58.46	58.46	58.74	57.33	5.62M
April 08, 2026	58.2	58.25	58.25	58.34	57.79	4.99M
April 07, 2026	56.01	55.7	55.7	56.2	55.7	4.95M
April 06, 2026	55.53	56.03	56.03	56.1	55.17	2.93M
April 02, 2026	55.43	55.45	55.45	55.76	55.08	6.36M
April 01, 2026	55.1	56.06	56.06	56.25	54.95	13.87M
March 31, 2026	58.56	56.97	56.97	58.78	55.65	18.77M
March 30, 2026	59.74	59.98	59.98	60.23	59.44	3.61M
March 27, 2026	59.8	59.37	59.37	60.15	59.37	4.53M
March 26, 2026	60.53	59.81	59.81	60.81	59.75	3.46M
March 25, 2026	60.97	60.8	60.8	60.98	60.32	4.61M
March 24, 2026	60.55	60.62	60.62	61.17	60.47	3.34M
March 23, 2026	61.84	61.07	61.07	62.36	61.07	5.49M
March 20, 2026	62.12	61.48	61.48	62.24	61.35	9.74M
March 19, 2026	61.88	61.51	61.51	62.19	61.25	4.16M
March 18, 2026	63.44	62.35	62.35	63.61	62.32	6.19M
March 17, 2026	65.44	65.42	65.42	66.2	65.23	4.04M
March 16, 2026	65.23	65.43	65.43	65.66	65.12	3.36M
March 13, 2026	64.46	64.05	64.05	64.77	63.95	2.88M
March 12, 2026	65.13	64.4	64.4	65.48	64.36	2.92M
March 11, 2026	65.9	65.13	65.13	65.9	65.02	3.2M
March 10, 2026	66.03	66.38	66.38	66.77	65.83	3.23M