Unilever PLC (UL) NYSE

Currency In USD

UL Historical Return

If you invested $1000 in Unilever PLC (UL) 10 years ago, it would be worth $1,675.55 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,182.74, while $1000 invested 1 year ago would be worth $932.67. This corresponds to total returns of 67.55%, 18.27%, -6.73%, respectively, with annualized returns of 5.29%, 3.41%, -6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63.31	64.14	64.14	64.18	63.22	2.64M
August 20, 2026	63.3	63.4	63.4	63.75	63.13	3.54M
August 19, 2026	62.5	63.18	63.18	63.26	62.41	4.48M
August 18, 2026	61.57	62.03	62.03	62.31	61.49	4.9M
August 17, 2026	61.17	61.23	61.23	61.42	60.98	3.63M
August 14, 2026	62.38	62.09	62.09	62.61	62.05	2.01M
August 13, 2026	62.27	62.68	62.68	62.75	62.17	2.07M
August 12, 2026	61.57	61.72	61.72	61.93	61.42	2.38M
August 11, 2026	62.22	62.37	62.37	62.58	62.13	2.19M
August 10, 2026	62.55	62.86	62.86	62.86	62.03	1.97M
August 07, 2026	63.05	62.96	62.96	63.49	62.74	2.74M
August 06, 2026	64.37	63.66	63.66	64.52	63.47	2.36M
August 05, 2026	64.37	64.43	64.43	64.68	63.91	3.42M
August 04, 2026	63.61	64.08	64.08	64.19	63.47	4.14M
August 03, 2026	64.33	63.8	63.8	64.55	63.67	7.82M
July 31, 2026	63.87	63.41	63.41	63.99	63.39	5.94M
July 30, 2026	65.6	65.27	65.27	65.79	65.1	7.84M
July 29, 2026	65.32	66	66	66.67	65.13	11.21M
July 28, 2026	66.65	66.87	66.87	67.44	66.27	13.67M
July 27, 2026	61.06	61.37	61.37	62.06	61.02	4.09M
July 23, 2026	60.25	60.21	60.21	60.56	59.9	5.66M
July 22, 2026	62.02	61.83	61.83	62.19	61.52	3.41M
July 21, 2026	61.28	60.79	60.79	61.53	60.79	2.81M
July 20, 2026	62.2	62	62	62.5	61.95	3.66M
July 17, 2026	63.05	62.39	62.39	63.46	62.04	3.21M
July 16, 2026	61.3	62.71	62.71	62.8	61.26	3.46M
July 15, 2026	60.14	61.45	61.45	61.69	60.09	5.1M
July 14, 2026	61.3	60.84	60.84	61.43	60.83	3.95M
July 13, 2026	61.57	61.48	61.48	62.02	61.25	3.75M
July 10, 2026	61.28	61.72	61.72	61.91	61.02	4.17M
July 09, 2026	61.39	60.99	60.99	61.52	60.89	7.93M
July 08, 2026	62.05	61.84	61.84	62.21	61.65	2.4M
July 07, 2026	63.77	62.74	62.74	63.77	62.44	2.47M
July 06, 2026	61.97	61.58	61.58	62.05	60.99	2.34M
July 02, 2026	61.63	62.48	62.48	62.56	61.61	3.22M
July 01, 2026	60.33	60.89	60.89	60.93	60.17	2.7M
June 30, 2026	60.31	60.12	60.12	60.38	59.98	4.21M
June 29, 2026	60.63	61.2	61.2	61.24	60.34	4.95M
June 26, 2026	60.89	60.55	60.55	61.06	60.49	4.19M
June 25, 2026	60.32	60.54	60.54	60.92	60.29	3.41M
June 24, 2026	59.87	59.97	59.97	60.3	59.57	3.52M
June 23, 2026	58.76	59.25	59.25	59.29	58.72	3.13M
June 22, 2026	57.86	57.7	57.7	58.36	57.64	2.99M
June 18, 2026	57.81	58.4	58.4	58.61	57.76	3.52M
June 17, 2026	58.69	57.76	57.76	58.85	57.55	5.68M
June 16, 2026	58.9	59.02	59.02	59.25	58.65	2.21M
June 15, 2026	59.04	58.69	58.69	59.06	58.54	4.48M
June 12, 2026	58.92	58.92	58.92	59.13	58.54	3.97M
June 11, 2026	58.41	58.32	58.32	58.71	58.05	4.13M
June 10, 2026	58.07	58.64	58.64	59.11	57.89	4.67M
June 09, 2026	56.62	57.58	57.58	57.89	56.48	4.95M
June 08, 2026	55.95	56.09	56.09	56.3	55.75	4.97M
June 05, 2026	56.04	56.72	56.72	56.99	55.93	5.82M
June 04, 2026	55.56	55.05	55.05	55.66	54.75	4.37M
June 03, 2026	55.62	55.31	55.31	55.79	55.24	5.23M
June 02, 2026	55.76	55.53	55.53	56.03	55.34	5.45M
June 01, 2026	55.89	55.78	55.78	56	55.55	4.96M
May 29, 2026	57.01	56.45	56.45	57.1	56.45	3.47M
May 28, 2026	57.43	57.03	57.03	57.72	56.99	4.19M
May 27, 2026	58	58	58	58.36	57.86	3.1M