Unilever PLC (UL) NYSE

Currency In USD

UL Historical Return

If you invested $1000 in Unilever PLC (UL) 10 years ago, it would be worth $1,536.68 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.4, while $1000 invested 1 year ago would be worth $912.29. This corresponds to total returns of 53.67%, 15.34%, -8.77%, respectively, with annualized returns of 4.39%, 2.9%, -8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	59.89	59.7	59.7	59.99	59.41	3.05M
October 01, 2026	59.83	59.58	59.58	59.94	59.22	4.93M
September 30, 2026	62.25	60.73	60.73	62.25	60.71	3.24M
September 29, 2026	61.38	61.24	61.24	61.47	60.9	3.57M
September 28, 2026	62.09	62.53	62.53	62.55	61.75	2.82M
September 25, 2026	62.05	62.54	62.54	62.56	61.89	2.72M
September 24, 2026	62.61	62.25	62.25	62.87	62.13	2.4M
September 23, 2026	62.72	62.16	62.16	62.95	62	2M
September 22, 2026	63.02	62.93	62.93	63.25	62.71	1.99M
September 21, 2026	62.23	62.17	62.17	62.38	61.86	2.03M
September 18, 2026	61.73	61.82	61.82	61.99	61.54	2.63M
September 17, 2026	62.58	62.22	62.22	62.67	62.01	2.14M
September 16, 2026	62.45	62.44	62.44	62.72	62.32	2.3M
September 15, 2026	62.55	62.44	62.44	62.98	62.42	2.83M
September 11, 2026	61.97	62.02	62.02	62.16	61.69	3.13M
September 10, 2026	62.32	61.63	61.63	62.48	61.52	2.66M
September 09, 2026	62.9	62.49	62.49	63.03	62.48	3.56M
September 08, 2026	64.02	63.54	63.54	64.22	63.47	2.3M
September 04, 2026	64.2	64.2	64.2	64.65	64.13	3.13M
September 03, 2026	64.46	64.24	64.24	64.6	63.69	5.15M
September 02, 2026	64.34	64.57	64.57	64.8	64.01	3.54M
September 01, 2026	64.84	64.38	64.38	65.55	64.38	6.16M
August 31, 2026	64.8	64.85	64.85	65.13	64.65	4.53M
August 28, 2026	64.83	65.07	65.07	65.3	64.8	4.45M
August 27, 2026	64.17	64.42	64.42	64.82	63.99	4.29M
August 26, 2026	65.58	64.96	64.96	65.63	64.93	4.09M
August 25, 2026	64.42	65.15	65.15	65.35	64.32	5.02M
August 24, 2026	64.43	65.32	65.32	65.34	64.43	2.96M
August 21, 2026	63.31	64.14	64.14	64.18	63.22	2.64M
August 20, 2026	63.3	63.4	63.4	63.75	63.13	3.54M
August 19, 2026	62.5	63.18	63.18	63.26	62.41	4.48M
August 18, 2026	61.57	62.03	62.03	62.31	61.49	4.9M
August 17, 2026	61.17	61.23	61.23	61.42	60.98	3.63M
August 14, 2026	62.38	62.09	62.09	62.61	62.05	2.01M
August 13, 2026	62.27	62.68	62.68	62.75	62.17	2.07M
August 12, 2026	61.57	61.72	61.72	61.93	61.42	2.38M
August 11, 2026	62.22	62.37	62.37	62.58	62.13	2.19M
August 10, 2026	62.55	62.86	62.86	62.86	62.03	1.97M
August 07, 2026	63.05	62.96	62.96	63.49	62.74	2.74M
August 06, 2026	64.37	63.66	63.66	64.52	63.47	2.36M
August 05, 2026	64.37	64.43	64.43	64.68	63.91	3.42M
August 04, 2026	63.61	64.08	64.08	64.19	63.47	4.14M
August 03, 2026	64.33	63.8	63.8	64.55	63.67	7.82M
July 31, 2026	63.87	63.41	63.41	63.99	63.39	5.94M
July 30, 2026	65.6	65.27	65.27	65.79	65.1	7.84M
July 29, 2026	65.32	66	66	66.67	65.13	11.21M
July 28, 2026	66.65	66.87	66.87	67.44	66.27	13.67M
July 27, 2026	61.06	61.37	61.37	62.06	61.02	4.09M
July 23, 2026	60.25	60.21	60.21	60.56	59.9	5.66M
July 22, 2026	62.02	61.83	61.83	62.19	61.52	3.41M
July 21, 2026	61.28	60.79	60.79	61.53	60.79	2.81M
July 20, 2026	62.2	62	62	62.5	61.95	3.66M
July 17, 2026	63.05	62.39	62.39	63.46	62.04	3.21M
July 16, 2026	61.3	62.71	62.71	62.8	61.26	3.46M
July 15, 2026	60.14	61.45	61.45	61.69	60.09	5.1M
July 14, 2026	61.3	60.84	60.84	61.43	60.83	3.95M
July 13, 2026	61.57	61.48	61.48	62.02	61.25	3.75M
July 10, 2026	61.28	61.72	61.72	61.91	61.02	4.17M
July 09, 2026	61.39	60.99	60.99	61.52	60.89	7.93M
July 08, 2026	62.05	61.84	61.84	62.21	61.65	2.4M