61.29
+0.29(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 61.34 | 61 | 61 | 61.38 | 60.96 | 2.01M |
| August 14, 2025 | 61.7 | 61.68 | 61.16 | 61.9 | 61.56 | 1.96M |
| August 13, 2025 | 61.67 | 62.44 | 61.92 | 62.49 | 61.57 | 2.34M |
| August 12, 2025 | 60.93 | 61.08 | 60.57 | 61.14 | 60.65 | 1.9M |
| August 11, 2025 | 60.83 | 60.9 | 60.39 | 60.99 | 60.69 | 1.6M |
| August 08, 2025 | 61.02 | 61.06 | 61.06 | 61.18 | 60.84 | 2.12M |
| August 07, 2025 | 61.24 | 61.32 | 61.32 | 61.55 | 61.02 | 2.98M |
| August 06, 2025 | 60.3 | 60.81 | 60.81 | 60.85 | 60.1 | 2.93M |
| August 05, 2025 | 59.96 | 60.13 | 60.13 | 60.27 | 59.85 | 2.43M |
| August 04, 2025 | 60.11 | 60.17 | 60.17 | 60.29 | 59.82 | 2.03M |
| August 01, 2025 | 60.23 | 60.47 | 60.47 | 60.51 | 59.97 | 2.72M |
| July 31, 2025 | 58.9 | 58.43 | 58.43 | 59.34 | 58.16 | 3.39M |
| July 30, 2025 | 59.48 | 59.01 | 59.01 | 59.68 | 58.92 | 2.25M |
| July 29, 2025 | 59.35 | 59.33 | 59.33 | 59.47 | 59.02 | 2.84M |
| July 28, 2025 | 59.78 | 59.21 | 59.21 | 59.86 | 59.15 | 1.82M |
| July 25, 2025 | 60.16 | 60.43 | 60.43 | 60.45 | 60.13 | 1.69M |
| July 24, 2025 | 60.98 | 61.04 | 61.04 | 61.3 | 60.91 | 2.44M |
| July 23, 2025 | 60.29 | 60.88 | 60.88 | 60.93 | 60.25 | 2.83M |
| July 22, 2025 | 59.9 | 60.34 | 60.34 | 60.61 | 59.89 | 2.93M |
| July 21, 2025 | 59.7 | 59.66 | 59.66 | 59.93 | 59.58 | 1.8M |
| July 18, 2025 | 59.89 | 59.7 | 59.7 | 60.02 | 59.68 | 1.42M |
| July 17, 2025 | 59.77 | 59.79 | 59.79 | 59.98 | 59.53 | 2.23M |
| July 16, 2025 | 60.01 | 60.32 | 60.32 | 60.35 | 59.98 | 2.52M |
| July 15, 2025 | 60.59 | 60.26 | 60.26 | 60.63 | 59.92 | 2.06M |
| July 14, 2025 | 61.09 | 60.97 | 60.97 | 61.42 | 60.92 | 2.4M |
| July 11, 2025 | 60.96 | 60.79 | 60.79 | 60.99 | 60.55 | 2.02M |
| July 10, 2025 | 61 | 61.47 | 61.47 | 61.67 | 60.96 | 1.97M |
| July 09, 2025 | 60.68 | 60.8 | 60.8 | 60.8 | 60.46 | 1.64M |
| July 08, 2025 | 60.86 | 60.92 | 60.92 | 61.19 | 60.66 | 1.99M |
| July 07, 2025 | 61.4 | 61.41 | 61.41 | 61.64 | 61.29 | 1.85M |
| July 03, 2025 | 61.21 | 61.37 | 61.37 | 61.52 | 61.07 | 991,909 |
| July 02, 2025 | 60.62 | 61.39 | 61.39 | 61.45 | 60.61 | 1.8M |
| July 01, 2025 | 61.24 | 61.48 | 61.48 | 61.72 | 61.07 | 2.07M |
| June 30, 2025 | 60.92 | 61.17 | 61.17 | 61.2 | 60.67 | 2.31M |
| June 27, 2025 | 60.7 | 60.92 | 60.92 | 61.05 | 60.59 | 1.98M |
| June 26, 2025 | 61.03 | 60.68 | 60.68 | 61.11 | 60.37 | 2.52M |
| June 25, 2025 | 61.68 | 61.29 | 61.29 | 61.86 | 61.25 | 1.84M |
| June 24, 2025 | 62.92 | 62.34 | 62.34 | 62.94 | 62.23 | 4.01M |
| June 23, 2025 | 61.26 | 62.35 | 62.35 | 62.37 | 61.24 | 2.96M |
| June 20, 2025 | 61.82 | 61.27 | 61.27 | 61.84 | 61.16 | 2.25M |
| June 18, 2025 | 62.38 | 62.1 | 62.1 | 62.4 | 62.05 | 1.63M |
| June 17, 2025 | 62.66 | 62.21 | 62.21 | 62.75 | 62.15 | 1.96M |
| June 16, 2025 | 63.02 | 62.78 | 62.78 | 63.55 | 62.78 | 2.41M |
| June 13, 2025 | 63.12 | 62.67 | 62.67 | 63.34 | 62.58 | 1.99M |
| June 12, 2025 | 63.38 | 63.65 | 63.65 | 63.65 | 63.23 | 1.7M |
| June 11, 2025 | 62.9 | 62.94 | 62.94 | 63.11 | 62.85 | 2.03M |
| June 10, 2025 | 63.16 | 63.13 | 63.15 | 63.16 | 62.85 | 1.5M |
| June 09, 2025 | 62.6 | 62.75 | 62.75 | 62.97 | 62.32 | 2.09M |
| June 06, 2025 | 62.71 | 63.02 | 63.02 | 63.08 | 62.68 | 1.56M |
| June 05, 2025 | 63.3 | 63.07 | 63.07 | 63.36 | 62.91 | 1.66M |
| June 04, 2025 | 62.8 | 63.08 | 63.08 | 63.28 | 62.6 | 1.75M |
| June 03, 2025 | 62.97 | 62.71 | 62.71 | 63.1 | 62.64 | 2.55M |
| June 02, 2025 | 63.47 | 63.41 | 63.41 | 63.59 | 63.05 | 2.73M |
| May 30, 2025 | 63.6 | 63.84 | 63.84 | 63.91 | 63.51 | 2.36M |
| May 29, 2025 | 63.23 | 63.57 | 63.57 | 63.58 | 63.12 | 2.14M |
| May 28, 2025 | 63.07 | 63.3 | 63.3 | 63.42 | 63.01 | 2.03M |
| May 27, 2025 | 63.76 | 63.76 | 63.76 | 64.08 | 63.6 | 1.72M |
| May 23, 2025 | 63.33 | 63.78 | 63.78 | 63.78 | 62.92 | 1.46M |
| May 22, 2025 | 63.04 | 63.31 | 63.31 | 63.5 | 62.84 | 1.85M |
| May 21, 2025 | 63.41 | 63.46 | 63.49 | 63.73 | 63.33 | 1.36M |