Unilever PLC (UL) NYSE

57.34

-0.16(-0.28%)

Updated at May 14 04:00PM

Currency In USD

UL Historical Return

If you invested $1000 in Unilever PLC (UL) 10 years ago, it would be worth $1,548.89 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.59, while $1000 invested 1 year ago would be worth $851.12. This corresponds to total returns of 54.89%, -0.64%, -14.89%, respectively, with annualized returns of 4.47%, -0.13%, -14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	58	57.34	57.34	58.23	57.22	3.28M
May 13, 2026	57.53	57.5	57.5	58.13	57.33	3.03M
May 12, 2026	57.96	57.92	57.92	58.35	57.67	3.3M
May 11, 2026	57.72	57.24	57.24	57.77	57.02	3.64M
May 08, 2026	58.52	58.4	58.4	58.62	58.19	4.89M
May 07, 2026	59.48	58.73	58.73	59.56	58.7	4.71M
May 06, 2026	59.85	59.7	59.7	60.02	59.37	4.06M
May 05, 2026	58.21	58.42	58.42	58.64	57.79	4.47M
May 04, 2026	58.7	58.71	58.71	58.94	58.44	3.46M
May 01, 2026	60.01	59.76	59.76	60.74	59.76	4.55M
April 30, 2026	58	58.98	58.98	59.27	58	6.25M
April 29, 2026	57.06	56.9	56.9	57.33	56.79	2.93M
April 28, 2026	57.83	57.69	57.69	57.96	57.39	4.25M
April 27, 2026	57.99	57.5	57.5	58.24	57.49	4.09M
April 24, 2026	58.64	58.13	58.13	58.81	57.93	3.31M
April 23, 2026	57.53	57.52	57.52	57.65	57.21	4.08M
April 22, 2026	57.12	57.43	57.43	57.56	57.05	4.76M
April 21, 2026	57.73	56.96	56.96	57.79	56.95	3.57M
April 20, 2026	58.23	57.96	57.96	58.32	57.87	5.22M
April 17, 2026	58.19	58.53	58.53	58.95	58.11	5.08M
April 16, 2026	57.6	57.28	57.28	57.89	57.18	4.23M
April 15, 2026	58.02	58.09	58.09	58.32	57.78	5.27M
April 14, 2026	58.14	57.81	57.81	58.46	57.8	2.99M
April 13, 2026	58.06	58.23	58.23	58.34	57.92	3.24M
April 10, 2026	58.83	58.34	58.34	58.92	58.2	3.53M
April 09, 2026	57.4	58.46	58.46	58.74	57.33	5.62M
April 08, 2026	58.2	58.25	58.25	58.34	57.79	4.99M
April 07, 2026	56.01	55.7	55.7	56.2	55.7	4.95M
April 06, 2026	55.53	56.03	56.03	56.1	55.17	2.93M
April 02, 2026	55.43	55.45	55.45	55.76	55.08	6.36M
April 01, 2026	55.1	56.06	56.06	56.25	54.95	13.87M
March 31, 2026	58.56	56.97	56.97	58.78	55.65	18.77M
March 30, 2026	59.74	59.98	59.98	60.23	59.44	3.61M
March 27, 2026	59.8	59.37	59.37	60.15	59.37	4.53M
March 26, 2026	60.53	59.81	59.81	60.81	59.75	3.46M
March 25, 2026	60.97	60.8	60.8	60.98	60.32	4.61M
March 24, 2026	60.55	60.62	60.62	61.17	60.47	3.34M
March 23, 2026	61.84	61.07	61.07	62.36	61.07	5.49M
March 20, 2026	62.12	61.48	61.48	62.24	61.35	9.74M
March 19, 2026	61.88	61.51	61.51	62.19	61.25	4.16M
March 18, 2026	63.44	62.35	62.35	63.61	62.32	6.19M
March 17, 2026	65.44	65.42	65.42	66.2	65.23	4.04M
March 16, 2026	65.23	65.43	65.43	65.66	65.12	3.36M
March 13, 2026	64.46	64.05	64.05	64.77	63.95	2.88M
March 12, 2026	65.13	64.4	64.4	65.48	64.36	2.92M
March 11, 2026	65.9	65.13	65.13	65.9	65.02	3.2M
March 10, 2026	66.03	66.38	66.38	66.77	65.83	3.23M
March 09, 2026	65.98	66.36	66.36	66.55	65.51	4.78M
March 06, 2026	66.33	66.82	66.82	66.84	66.01	3.81M
March 05, 2026	67.83	67.39	67.39	68.05	67.23	4.68M
March 04, 2026	69.1	69.07	69.07	69.1	68.46	2.92M
March 03, 2026	69.02	69.15	69.15	69.36	68.45	4.83M
March 02, 2026	72.15	71.48	71.48	72.24	71.13	3.44M
February 27, 2026	73.33	73.75	73.75	73.92	73.22	2.71M
February 26, 2026	73.51	73.28	72.73	73.75	73.04	2.61M
February 25, 2026	73.38	73.2	72.65	73.55	72.77	2.83M
February 24, 2026	74.5	74.59	74.03	74.74	74.13	4M
February 23, 2026	73.11	73.98	73.43	74.21	73.08	4.88M
February 20, 2026	72.6	73.23	72.68	73.28	72.32	3.67M
February 19, 2026	72.16	72.01	71.47	72.3	71.77	3.52M