Unilever PLC (UL) NYSE

65.99

+0.26(+0.40%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202565.3565.7365.7365.7365.251.94M
December 22, 202565.264.9664.9665.3764.951.63M
December 19, 202565.2465.165.165.6965.053M
December 18, 202565.3165.265.265.7765.191.83M
December 17, 202564.9265.5765.5765.6864.922.3M
December 16, 202564.8164.3364.3364.964.052.25M
December 15, 202564.9765.0465.0465.4364.782.3M
December 12, 202564.4264.9464.9464.9564.422.64M
December 11, 202564.7164.8264.8265.2364.594.72M
December 10, 202564.363.8663.8664.5763.553.21M
December 09, 202562.3564.0464.0465.0762.073.51M
December 08, 202562.8762.2162.2163.0661.935.77M
December 05, 202559.0359.4859.4859.5558.964.01M
December 04, 202559.5259.1159.1159.6759.032.78M
December 03, 202559.659.3659.3660.159.272.64M
December 02, 202559.4459.5359.5359.7458.974.26M
December 01, 202561.0460.3560.3561.1160.293.82M
November 28, 202560.2760.5960.5960.7360.244.22M
November 26, 202560.2360.260.260.2860.012.23M
November 25, 202559.9860.2360.2360.5159.962.36M
November 24, 202560.1359.659.660.1859.52.8M
November 21, 202559.7760.460.460.5359.683.65M
November 20, 202558.9759.2859.2859.3858.83.4M
November 19, 202559.558.8758.8759.5658.842.17M
November 18, 202559.2659.3959.3959.5159.022.61M
November 17, 202559.3659.2159.2159.6359.122.2M
November 14, 202559.859.2459.2459.9759.183.16M
November 13, 202560.460.3360.3360.7660.142.32M
November 12, 202560.6960.9960.9961.2260.522.19M
November 11, 202561.3861.0761.0761.3861.012.61M
November 10, 20256160.8160.8161.0160.572.89M
November 07, 202560.4561.4761.4761.5860.44.02M
November 06, 202560.9360.9160.3961.2660.682.63M
November 05, 202560.8861.2961.2961.3560.783.21M
November 04, 202560.4860.8160.8160.8460.312.82M
November 03, 202560.3560.6760.6760.8460.22.43M
October 31, 202560.4260.1960.1960.6660.163.09M
October 30, 202560.9360.8760.8761.0360.593.53M
October 29, 202561.5260.9760.9761.5760.823.03M
October 28, 202562.0761.9261.9262.1661.663.8M
October 27, 202562.4962.7162.7162.7262.192.12M
October 24, 202562.4562.6762.6762.8162.193.03M
October 23, 202563.1662.3262.3263.462.264.9M
October 22, 20256262.1862.1862.7761.83.87M
October 21, 202562.1662.3462.3462.6162.152.53M
October 20, 202562.6862.8962.8963.1462.652.47M
October 17, 202562.3563.1263.1263.362.313.77M
October 16, 202561.2562.0262.0262.1961.26.92M
October 15, 202560.2360.8860.8860.9660.195.95M
October 14, 202560.2760.9960.9961.1260.273.67M
October 13, 202559.7160.0960.0960.2359.613.78M
October 10, 202559.5760.4360.4360.559.575.31M
October 09, 202559.0258.9358.9359.1358.672.52M
October 08, 202559.0158.6458.6459.0158.581.82M
October 07, 202558.3458.6158.6158.9358.242.19M
October 06, 202558.5858.5858.5858.7958.442.03M
October 03, 202559.0659.0659.0659.4758.992.23M
October 02, 202558.8858.9458.9458.9858.681.74M
October 01, 202559.6258.8158.8159.6958.762.13M
September 30, 202559.1159.2859.2859.3959.012.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved