5.56
-0.09(-1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.64 | 5.56 | 5.56 | 5.72 | 5.56 | 18,026 |
| December 03, 2025 | 5.62 | 5.65 | 5.65 | 5.71 | 5.62 | 6,600 |
| December 02, 2025 | 5.57 | 5.54 | 5.54 | 5.65 | 5.51 | 37,439 |
| December 01, 2025 | 5.69 | 5.56 | 5.56 | 5.74 | 5.54 | 18,300 |
| November 28, 2025 | 5.8 | 5.69 | 5.69 | 5.83 | 5.63 | 11,808 |
| November 26, 2025 | 5.92 | 5.8 | 5.8 | 6.03 | 5.8 | 25,694 |
| November 25, 2025 | 5.61 | 5.87 | 5.87 | 5.94 | 5.61 | 43,300 |
| November 24, 2025 | 5.3 | 5.64 | 5.64 | 5.79 | 5.3 | 79,720 |
| November 21, 2025 | 5.11 | 5.24 | 5.24 | 5.38 | 5.11 | 36,500 |
| November 20, 2025 | 5.09 | 5.17 | 5.17 | 5.31 | 5.06 | 79,500 |
| November 19, 2025 | 5.05 | 5.06 | 5.06 | 5.16 | 4.9 | 168,800 |
| November 18, 2025 | 5.53 | 5.05 | 5.05 | 5.53 | 4.99 | 99,600 |
| November 17, 2025 | 5.56 | 5.54 | 5.54 | 5.81 | 5.53 | 61,743 |
| November 14, 2025 | 5.68 | 5.56 | 5.56 | 5.82 | 5.56 | 38,300 |
| November 13, 2025 | 5.83 | 5.74 | 5.74 | 6 | 5.69 | 19,700 |
| November 12, 2025 | 5.74 | 5.76 | 5.76 | 6.08 | 5.74 | 45,700 |
| November 11, 2025 | 6.16 | 5.66 | 5.66 | 6.24 | 5.66 | 91,462 |
| November 10, 2025 | 6.82 | 6.24 | 6.24 | 6.82 | 6.17 | 100,500 |
| November 07, 2025 | 6.76 | 6.75 | 6.75 | 6.83 | 6.69 | 31,663 |
| November 06, 2025 | 7.04 | 6.87 | 6.87 | 7.05 | 6.83 | 61,484 |
| November 05, 2025 | 7.09 | 7.01 | 7.01 | 7.13 | 6.87 | 40,516 |
| November 04, 2025 | 6.79 | 6.86 | 6.86 | 6.95 | 6.72 | 80,731 |
| November 03, 2025 | 7.04 | 6.95 | 6.95 | 7.06 | 6.73 | 21,100 |
| October 31, 2025 | 6.87 | 7.03 | 7.03 | 7.18 | 6.87 | 36,800 |
| October 30, 2025 | 6.81 | 6.86 | 6.86 | 6.95 | 6.74 | 25,749 |
| October 29, 2025 | 6.76 | 6.86 | 6.86 | 7.04 | 6.75 | 20,811 |
| October 28, 2025 | 6.81 | 6.97 | 6.97 | 7.01 | 6.75 | 50,610 |
| October 27, 2025 | 6.95 | 6.76 | 6.76 | 6.95 | 6.72 | 20,713 |
| October 24, 2025 | 6.81 | 6.95 | 6.95 | 6.96 | 6.8 | 23,500 |
| October 23, 2025 | 6.56 | 6.74 | 6.74 | 6.87 | 6.56 | 34,375 |
| October 22, 2025 | 6.77 | 6.65 | 6.65 | 6.78 | 6.52 | 36,512 |
| October 21, 2025 | 6.71 | 6.83 | 6.83 | 6.85 | 6.62 | 38,203 |
| October 20, 2025 | 6.48 | 6.71 | 6.71 | 6.74 | 6.48 | 41,100 |
| October 17, 2025 | 6.77 | 6.44 | 6.44 | 6.89 | 6.42 | 92,500 |
| October 16, 2025 | 7.07 | 6.82 | 6.82 | 7.24 | 6.79 | 56,900 |
| October 15, 2025 | 7.19 | 7.06 | 7.06 | 7.35 | 6.82 | 117,638 |
| October 14, 2025 | 6.76 | 7.21 | 7.21 | 7.49 | 6.5 | 237,235 |
| October 13, 2025 | 6.44 | 6.92 | 6.92 | 7.1 | 6.44 | 84,613 |
| October 10, 2025 | 6.82 | 6.41 | 6.41 | 6.97 | 6.38 | 52,863 |
| October 09, 2025 | 6.86 | 6.81 | 6.81 | 6.97 | 6.72 | 61,842 |
| October 08, 2025 | 6.77 | 6.84 | 6.84 | 6.97 | 6.77 | 24,925 |
| October 07, 2025 | 6.95 | 6.69 | 6.69 | 7 | 6.63 | 51,650 |
| October 06, 2025 | 6.88 | 7.08 | 7.08 | 7.18 | 6.88 | 27,900 |
| October 03, 2025 | 6.88 | 6.87 | 6.87 | 7.1 | 6.8 | 28,212 |
| October 02, 2025 | 6.84 | 6.81 | 6.81 | 7.01 | 6.79 | 16,321 |
| October 01, 2025 | 6.73 | 6.84 | 6.84 | 6.94 | 6.63 | 29,914 |
| September 30, 2025 | 6.76 | 6.82 | 6.82 | 6.83 | 6.68 | 19,200 |
| September 29, 2025 | 6.91 | 6.83 | 6.83 | 7.05 | 6.79 | 17,300 |
| September 26, 2025 | 6.9 | 6.81 | 6.81 | 6.96 | 6.59 | 43,313 |
| September 25, 2025 | 6.94 | 6.83 | 6.83 | 7.09 | 6.76 | 33,800 |
| September 24, 2025 | 6.83 | 7.02 | 7.02 | 7.06 | 6.8 | 52,907 |
| September 23, 2025 | 7.05 | 6.9 | 6.9 | 7.18 | 6.85 | 34,600 |
| September 22, 2025 | 6.65 | 7.06 | 7.06 | 7.14 | 6.65 | 40,944 |
| September 19, 2025 | 7.21 | 7.06 | 7.06 | 7.21 | 6.84 | 82,700 |
| September 18, 2025 | 6.96 | 7.14 | 7.14 | 7.19 | 6.81 | 31,900 |
| September 17, 2025 | 6.77 | 6.84 | 6.84 | 7.02 | 6.77 | 36,900 |
| September 16, 2025 | 6.83 | 6.77 | 6.77 | 6.86 | 6.76 | 20,000 |
| September 15, 2025 | 6.96 | 6.83 | 6.83 | 6.96 | 6.74 | 103,400 |
| September 12, 2025 | 6.95 | 6.85 | 6.85 | 7.02 | 6.78 | 32,700 |
| September 11, 2025 | 6.7 | 6.95 | 6.95 | 6.97 | 6.68 | 91,100 |