6.30
+0.04(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.13 | 39,813 |
| January 12, 2026 | 6.08 | 6.26 | 6.26 | 6.31 | 5.96 | 62,400 |
| January 09, 2026 | 6.18 | 5.88 | 5.88 | 6.23 | 5.87 | 38,600 |
| January 08, 2026 | 5.86 | 6.18 | 6.18 | 6.24 | 5.86 | 28,746 |
| January 07, 2026 | 5.78 | 5.99 | 5.99 | 5.99 | 5.75 | 12,800 |
| January 06, 2026 | 5.98 | 5.78 | 5.78 | 6 | 5.78 | 18,300 |
| January 05, 2026 | 5.65 | 5.98 | 5.98 | 6.05 | 5.65 | 31,442 |
| January 02, 2026 | 5.79 | 5.65 | 5.65 | 5.79 | 5.64 | 12,014 |
| December 31, 2025 | 5.6 | 5.72 | 5.72 | 5.9 | 5.48 | 35,756 |
| December 30, 2025 | 5.58 | 5.55 | 5.55 | 5.65 | 5.43 | 36,900 |
| December 29, 2025 | 5.76 | 5.61 | 5.61 | 5.76 | 5.61 | 27,134 |
| December 26, 2025 | 5.89 | 5.76 | 5.76 | 5.93 | 5.68 | 39,100 |
| December 24, 2025 | 5.8 | 5.91 | 5.91 | 5.94 | 5.75 | 25,231 |
| December 23, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.53 | 40,300 |
| December 22, 2025 | 5.8 | 5.92 | 5.92 | 5.94 | 5.74 | 23,500 |
| December 19, 2025 | 5.85 | 5.74 | 5.74 | 6 | 5.74 | 46,304 |
| December 18, 2025 | 5.91 | 5.8 | 5.8 | 5.95 | 5.72 | 37,579 |
| December 17, 2025 | 5.92 | 5.91 | 5.91 | 6.25 | 5.75 | 34,100 |
| December 16, 2025 | 5.73 | 5.79 | 5.79 | 5.95 | 5.64 | 75,178 |
| December 15, 2025 | 5.75 | 5.75 | 5.75 | 5.83 | 5.54 | 37,710 |
| December 12, 2025 | 5.75 | 5.75 | 5.75 | 5.8 | 5.5 | 32,528 |
| December 11, 2025 | 5.63 | 5.77 | 5.77 | 5.84 | 5.5 | 35,100 |
| December 10, 2025 | 5.44 | 5.54 | 5.54 | 5.69 | 5.41 | 49,612 |
| December 09, 2025 | 5.45 | 5.45 | 5.45 | 5.62 | 5.45 | 13,809 |
| December 08, 2025 | 5.65 | 5.4 | 5.4 | 5.67 | 5.4 | 42,536 |
| December 05, 2025 | 5.55 | 5.65 | 5.65 | 5.69 | 5.55 | 9,600 |
| December 04, 2025 | 5.64 | 5.56 | 5.56 | 5.72 | 5.56 | 18,026 |
| December 03, 2025 | 5.62 | 5.65 | 5.65 | 5.71 | 5.62 | 6,600 |
| December 02, 2025 | 5.57 | 5.54 | 5.54 | 5.65 | 5.51 | 37,439 |
| December 01, 2025 | 5.69 | 5.56 | 5.56 | 5.74 | 5.54 | 18,300 |
| November 28, 2025 | 5.8 | 5.69 | 5.69 | 5.83 | 5.63 | 11,808 |
| November 26, 2025 | 5.92 | 5.8 | 5.8 | 6.03 | 5.8 | 25,694 |
| November 25, 2025 | 5.61 | 5.87 | 5.87 | 5.94 | 5.61 | 43,300 |
| November 24, 2025 | 5.3 | 5.64 | 5.64 | 5.79 | 5.3 | 79,720 |
| November 21, 2025 | 5.11 | 5.24 | 5.24 | 5.38 | 5.11 | 36,500 |
| November 20, 2025 | 5.09 | 5.17 | 5.17 | 5.31 | 5.06 | 79,500 |
| November 19, 2025 | 5.05 | 5.06 | 5.06 | 5.16 | 4.9 | 168,800 |
| November 18, 2025 | 5.53 | 5.05 | 5.05 | 5.53 | 4.99 | 99,600 |
| November 17, 2025 | 5.56 | 5.54 | 5.54 | 5.81 | 5.53 | 61,743 |
| November 14, 2025 | 5.68 | 5.56 | 5.56 | 5.82 | 5.56 | 38,300 |
| November 13, 2025 | 5.83 | 5.74 | 5.74 | 6 | 5.69 | 19,700 |
| November 12, 2025 | 5.74 | 5.76 | 5.76 | 6.08 | 5.74 | 45,700 |
| November 11, 2025 | 6.16 | 5.66 | 5.66 | 6.24 | 5.66 | 91,462 |
| November 10, 2025 | 6.82 | 6.24 | 6.24 | 6.82 | 6.17 | 100,500 |
| November 07, 2025 | 6.76 | 6.75 | 6.75 | 6.83 | 6.69 | 31,663 |
| November 06, 2025 | 7.04 | 6.87 | 6.87 | 7.05 | 6.83 | 61,484 |
| November 05, 2025 | 7.09 | 7.01 | 7.01 | 7.13 | 6.87 | 40,516 |
| November 04, 2025 | 6.79 | 6.86 | 6.86 | 6.95 | 6.72 | 80,731 |
| November 03, 2025 | 7.04 | 6.95 | 6.95 | 7.06 | 6.73 | 21,100 |
| October 31, 2025 | 6.87 | 7.03 | 7.03 | 7.18 | 6.87 | 36,800 |
| October 30, 2025 | 6.81 | 6.86 | 6.86 | 6.95 | 6.74 | 25,749 |
| October 29, 2025 | 6.76 | 6.86 | 6.86 | 7.04 | 6.75 | 20,811 |
| October 28, 2025 | 6.81 | 6.97 | 6.97 | 7.01 | 6.75 | 50,610 |
| October 27, 2025 | 6.95 | 6.76 | 6.76 | 6.95 | 6.72 | 20,713 |
| October 24, 2025 | 6.81 | 6.95 | 6.95 | 6.96 | 6.8 | 23,500 |
| October 23, 2025 | 6.56 | 6.74 | 6.74 | 6.87 | 6.56 | 34,375 |
| October 22, 2025 | 6.77 | 6.65 | 6.65 | 6.78 | 6.52 | 36,512 |
| October 21, 2025 | 6.71 | 6.83 | 6.83 | 6.85 | 6.62 | 38,203 |
| October 20, 2025 | 6.48 | 6.71 | 6.71 | 6.74 | 6.48 | 41,100 |
| October 17, 2025 | 6.77 | 6.44 | 6.44 | 6.89 | 6.42 | 92,500 |