Ultralife Corporation (ULBI) NASDAQ

Currency In USD

AD

ULBI Historical Return

If you invested $1000 in Ultralife Corporation (ULBI) 10 years ago, it would be worth $3,702.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,750.87, while $1000 invested 1 year ago would be worth $2,731.77. This corresponds to total returns of 270.24%, 175.09%, 173.18%, respectively, with annualized returns of 13.99%, 22.42%, 173.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ULBI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.715.7515.7515.7815.775,643
November 10, 202615.6615.7915.7915.8215.6688,670
November 09, 202615.6415.6915.6915.715.64114,642
November 06, 202615.6415.6615.6615.6615.6467,635
November 05, 202615.6115.6315.6315.6515.61242,421
November 04, 202615.6915.6215.6215.6915.61685,204
November 03, 202615.6315.6315.6315.6415.62247,351
November 02, 202615.6315.6215.6215.6415.61248,326
October 30, 202615.6215.6215.6215.6415.62282,481
October 29, 202615.6215.6215.6215.6415.61267,314
October 28, 202615.615.6115.6115.6715.62.5M
October 27, 20266.176.366.366.365.99747,721
October 26, 20266.096.016.016.385.9723,876
October 23, 20266.186.076.076.296.0617,946
October 22, 20266.196.186.186.286.0610,476
October 21, 20266.456.216.216.456.1911,726
October 20, 20266.116.296.296.435.9442,623
October 19, 202666.066.066.25.9117,794
October 16, 20266.136.026.026.136.029,348
October 15, 202666.116.116.295.9419,776
October 14, 20266.116.056.056.175.8722,023
October 13, 20266.166.176.176.236.0617,162
October 12, 20266.256.196.196.276.1614,504
October 09, 20266.226.266.266.36.1323,420
October 08, 20266.436.216.216.436.2125,978
October 07, 20266.476.366.366.556.311,352
October 06, 20266.476.546.546.66.4317,640
October 05, 20266.516.436.436.636.4221,224
October 02, 20266.786.516.516.866.3919,814
October 01, 20266.486.786.786.936.3963,576
September 30, 20266.436.466.466.746.4353,490
September 29, 20266.086.386.386.87693,405
September 28, 20266.316.056.056.316.0517,788
September 25, 20266.096.166.166.196.0129,865
September 24, 20265.926.056.056.195.8784,173
September 23, 20265.765.95.95.915.7254,886
September 22, 20265.775.75.75.775.5975,517
September 21, 20265.655.645.645.665.5929,185
September 18, 20265.565.655.655.695.4941,059
September 17, 20265.515.585.585.755.4550,994
September 16, 20265.455.455.455.565.4225,553
September 15, 20265.565.445.445.735.4419,824
September 11, 20265.675.65.65.775.5730,200
September 10, 20265.815.655.655.815.4285,483
September 09, 20265.945.635.636.045.6342,517
September 08, 20266.065.945.946.095.9431,749
September 04, 20266.096.136.136.266.0416,659
September 03, 20266.246.16.16.425.8943,599
September 02, 20266.256.196.196.376.1845,030
September 01, 20266.36.186.186.376.1562,121
August 31, 20266.476.316.316.76.340,954
August 28, 20266.496.476.476.616.4620,038
August 27, 20266.566.516.516.696.4427,508
August 26, 20266.66.566.566.76.4629,121
August 25, 20266.86.596.596.926.5924,472
August 24, 20266.936.776.776.946.746,722
August 21, 20266.977.017.017.096.8532,787
August 20, 202676.856.857.166.8326,672
August 19, 20267.18777.226.9528,562
August 18, 20266.927.117.117.296.9226,662
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved