Ultralife Corporation (ULBI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ULBI Historical Return
If you invested $1000 in Ultralife Corporation (ULBI) 10 years ago, it would be worth $1,335.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $887.14, while $1000 invested 1 year ago would be worth $933.83. This corresponds to total returns of 33.55%, -11.29%, -6.62%, respectively, with annualized returns of 2.94%, -2.37%, -6.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ULBI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.45 | 6.21 | 6.21 | 6.45 | 6.19 | 11,726 |
| October 20, 2026 | 6.11 | 6.29 | 6.29 | 6.43 | 5.94 | 42,623 |
| October 19, 2026 | 6 | 6.06 | 6.06 | 6.2 | 5.91 | 17,794 |
| October 16, 2026 | 6.13 | 6.02 | 6.02 | 6.13 | 6.02 | 9,348 |
| October 15, 2026 | 6 | 6.11 | 6.11 | 6.29 | 5.94 | 19,776 |
| October 14, 2026 | 6.11 | 6.05 | 6.05 | 6.17 | 5.87 | 22,023 |
| October 13, 2026 | 6.16 | 6.17 | 6.17 | 6.23 | 6.06 | 17,162 |
| October 12, 2026 | 6.25 | 6.19 | 6.19 | 6.27 | 6.16 | 14,504 |
| October 09, 2026 | 6.22 | 6.26 | 6.26 | 6.3 | 6.13 | 23,420 |
| October 08, 2026 | 6.43 | 6.21 | 6.21 | 6.43 | 6.21 | 25,978 |
| October 07, 2026 | 6.47 | 6.36 | 6.36 | 6.55 | 6.3 | 11,352 |
| October 06, 2026 | 6.47 | 6.54 | 6.54 | 6.6 | 6.43 | 17,640 |
| October 05, 2026 | 6.51 | 6.43 | 6.43 | 6.63 | 6.42 | 21,224 |
| October 02, 2026 | 6.78 | 6.51 | 6.51 | 6.86 | 6.39 | 19,814 |
| October 01, 2026 | 6.48 | 6.78 | 6.78 | 6.93 | 6.39 | 63,576 |
| September 30, 2026 | 6.43 | 6.46 | 6.46 | 6.74 | 6.43 | 53,490 |
| September 29, 2026 | 6.08 | 6.38 | 6.38 | 6.87 | 6 | 93,405 |
| September 28, 2026 | 6.31 | 6.05 | 6.05 | 6.31 | 6.05 | 17,788 |
| September 25, 2026 | 6.09 | 6.16 | 6.16 | 6.19 | 6.01 | 29,865 |
| September 24, 2026 | 5.92 | 6.05 | 6.05 | 6.19 | 5.87 | 84,173 |
| September 23, 2026 | 5.76 | 5.9 | 5.9 | 5.91 | 5.72 | 54,886 |
| September 22, 2026 | 5.77 | 5.7 | 5.7 | 5.77 | 5.59 | 75,517 |
| September 21, 2026 | 5.65 | 5.64 | 5.64 | 5.66 | 5.59 | 29,185 |
| September 18, 2026 | 5.56 | 5.65 | 5.65 | 5.69 | 5.49 | 41,059 |
| September 17, 2026 | 5.51 | 5.58 | 5.58 | 5.75 | 5.45 | 50,994 |
| September 16, 2026 | 5.45 | 5.45 | 5.45 | 5.56 | 5.42 | 25,553 |
| September 15, 2026 | 5.56 | 5.44 | 5.44 | 5.73 | 5.44 | 19,824 |
| September 11, 2026 | 5.67 | 5.6 | 5.6 | 5.77 | 5.57 | 30,200 |
| September 10, 2026 | 5.81 | 5.65 | 5.65 | 5.81 | 5.42 | 85,483 |
| September 09, 2026 | 5.94 | 5.63 | 5.63 | 6.04 | 5.63 | 42,517 |
| September 08, 2026 | 6.06 | 5.94 | 5.94 | 6.09 | 5.94 | 31,749 |
| September 04, 2026 | 6.09 | 6.13 | 6.13 | 6.26 | 6.04 | 16,659 |
| September 03, 2026 | 6.24 | 6.1 | 6.1 | 6.42 | 5.89 | 43,599 |
| September 02, 2026 | 6.25 | 6.19 | 6.19 | 6.37 | 6.18 | 45,030 |
| September 01, 2026 | 6.3 | 6.18 | 6.18 | 6.37 | 6.15 | 62,121 |
| August 31, 2026 | 6.47 | 6.31 | 6.31 | 6.7 | 6.3 | 40,954 |
| August 28, 2026 | 6.49 | 6.47 | 6.47 | 6.61 | 6.46 | 20,038 |
| August 27, 2026 | 6.56 | 6.51 | 6.51 | 6.69 | 6.44 | 27,508 |
| August 26, 2026 | 6.6 | 6.56 | 6.56 | 6.7 | 6.46 | 29,121 |
| August 25, 2026 | 6.8 | 6.59 | 6.59 | 6.92 | 6.59 | 24,472 |
| August 24, 2026 | 6.93 | 6.77 | 6.77 | 6.94 | 6.7 | 46,722 |
| August 21, 2026 | 6.97 | 7.01 | 7.01 | 7.09 | 6.85 | 32,787 |
| August 20, 2026 | 7 | 6.85 | 6.85 | 7.16 | 6.83 | 26,672 |
| August 19, 2026 | 7.18 | 7 | 7 | 7.22 | 6.95 | 28,562 |
| August 18, 2026 | 6.92 | 7.11 | 7.11 | 7.29 | 6.92 | 26,662 |
| August 17, 2026 | 7.55 | 7.27 | 7.27 | 7.66 | 7.27 | 35,845 |
| August 14, 2026 | 7.37 | 7.51 | 7.51 | 7.65 | 7.01 | 42,013 |
| August 13, 2026 | 7.26 | 7.44 | 7.44 | 7.49 | 7.2 | 33,066 |
| August 12, 2026 | 7.12 | 7.22 | 7.22 | 7.38 | 7.12 | 0 |
| August 11, 2026 | 6.94 | 7.16 | 7.16 | 7.2 | 6.85 | 0 |
| August 10, 2026 | 6.39 | 6.94 | 6.94 | 6.97 | 6.21 | 116,984 |
| August 07, 2026 | 6.1 | 6.35 | 6.35 | 6.5 | 5.9 | 0 |
| August 06, 2026 | 5.34 | 5.32 | 5.32 | 5.42 | 5.26 | 50,283 |
| August 05, 2026 | 5.61 | 5.31 | 5.31 | 5.61 | 5.29 | 23,879 |
| August 04, 2026 | 5.31 | 5.48 | 5.48 | 5.62 | 5.31 | 44,540 |
| August 03, 2026 | 5.26 | 5.25 | 5.25 | 5.48 | 5.2 | 28,309 |
| July 31, 2026 | 5.22 | 5.19 | 5.19 | 5.28 | 5.16 | 35,578 |
| July 30, 2026 | 5.26 | 5.16 | 5.16 | 5.39 | 5.16 | 40,303 |
| July 29, 2026 | 5.32 | 5.3 | 5.3 | 5.36 | 5.24 | 19,720 |
| July 28, 2026 | 5.31 | 5.36 | 5.36 | 5.66 | 5.31 | 36,986 |
AD
