7.21
+0.55(+8.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 6.92 | 7.21 | 7.21 | 7.43 | 6.9 | 88,000 |
| August 21, 2025 | 6.57 | 6.66 | 6.66 | 6.85 | 6.52 | 90,238 |
| August 20, 2025 | 6.6 | 6.6 | 6.6 | 6.74 | 6.43 | 57,100 |
| August 19, 2025 | 6.63 | 6.65 | 6.65 | 6.76 | 6.5 | 84,028 |
| August 18, 2025 | 6.56 | 6.6 | 6.6 | 6.69 | 6.5 | 61,229 |
| August 15, 2025 | 6.77 | 6.51 | 6.51 | 6.77 | 6.51 | 22,330 |
| August 14, 2025 | 6.85 | 6.65 | 6.65 | 6.85 | 6.6 | 31,918 |
| August 13, 2025 | 6.78 | 6.85 | 6.85 | 6.93 | 6.78 | 23,500 |
| August 12, 2025 | 6.9 | 6.86 | 6.86 | 6.9 | 6.76 | 65,400 |
| August 11, 2025 | 6.6 | 6.8 | 6.8 | 6.91 | 6.46 | 51,000 |
| August 08, 2025 | 6.8 | 6.59 | 6.59 | 6.9 | 6.4 | 93,600 |
| August 07, 2025 | 6.3 | 6.77 | 6.77 | 7.24 | 6.24 | 239,209 |
| August 06, 2025 | 8.2 | 8.16 | 8.16 | 8.25 | 7.73 | 125,244 |
| August 05, 2025 | 8.27 | 8.23 | 8.23 | 8.72 | 8.05 | 43,100 |
| August 04, 2025 | 7.87 | 8.2 | 8.2 | 8.22 | 7.74 | 32,200 |
| August 01, 2025 | 7.83 | 7.73 | 7.73 | 8.19 | 7.63 | 53,400 |
| July 31, 2025 | 8.22 | 7.97 | 7.97 | 8.26 | 7.85 | 61,900 |
| July 30, 2025 | 8.6 | 8.21 | 8.21 | 8.6 | 8 | 46,000 |
| July 29, 2025 | 8.76 | 8.58 | 8.58 | 8.86 | 8.56 | 48,817 |
| July 28, 2025 | 8.71 | 8.66 | 8.66 | 8.78 | 8.64 | 27,900 |
| July 25, 2025 | 8.72 | 8.62 | 8.62 | 8.84 | 8.56 | 32,249 |
| July 24, 2025 | 9.01 | 8.75 | 8.75 | 9.01 | 8.72 | 34,500 |
| July 23, 2025 | 9.19 | 9 | 9 | 9.19 | 8.88 | 33,000 |
| July 22, 2025 | 9.3 | 9.11 | 9.11 | 9.52 | 9.11 | 91,900 |
| July 21, 2025 | 8.72 | 9.13 | 9.13 | 9.5 | 8.72 | 100,328 |
| July 18, 2025 | 8.66 | 8.69 | 8.69 | 8.98 | 8.65 | 38,545 |
| July 17, 2025 | 8.58 | 8.83 | 8.83 | 8.96 | 8.58 | 74,300 |
| July 16, 2025 | 8.67 | 8.6 | 8.6 | 8.72 | 8.35 | 41,100 |
| July 15, 2025 | 8.73 | 8.56 | 8.56 | 8.89 | 8.56 | 65,100 |
| July 14, 2025 | 8.62 | 8.65 | 8.65 | 8.75 | 8.45 | 50,600 |
| July 11, 2025 | 8.76 | 8.62 | 8.62 | 8.78 | 8.6 | 25,700 |
| July 10, 2025 | 8.8 | 8.81 | 8.81 | 8.91 | 8.74 | 40,319 |
| July 09, 2025 | 8.85 | 8.75 | 8.75 | 8.87 | 8.66 | 29,700 |
| July 08, 2025 | 8.84 | 8.79 | 8.79 | 8.98 | 8.71 | 38,300 |
| July 07, 2025 | 8.9 | 8.79 | 8.79 | 9.05 | 8.63 | 68,372 |
| July 03, 2025 | 8.75 | 9.07 | 9.07 | 9.11 | 8.7 | 88,000 |
| July 02, 2025 | 9.02 | 8.8 | 8.8 | 9.02 | 8.75 | 64,447 |
| July 01, 2025 | 9 | 9.02 | 9.02 | 9.25 | 8.88 | 136,900 |
| June 30, 2025 | 8.18 | 8.98 | 8.98 | 9.07 | 8.09 | 274,700 |
| June 27, 2025 | 8.22 | 8.1 | 8.1 | 8.22 | 7.85 | 1.39M |
| June 26, 2025 | 8.32 | 8.16 | 8.16 | 8.46 | 8.02 | 83,928 |
| June 25, 2025 | 8.02 | 8.2 | 8.2 | 8.38 | 7.8 | 161,800 |
| June 24, 2025 | 8.5 | 8.05 | 8.05 | 8.55 | 7.92 | 113,909 |
| June 23, 2025 | 8.1 | 8.43 | 8.43 | 8.58 | 8 | 156,951 |
| June 20, 2025 | 8.22 | 8.13 | 8.13 | 8.25 | 7.91 | 94,200 |
| June 18, 2025 | 8.33 | 8.11 | 8.11 | 8.37 | 8.01 | 134,347 |
| June 17, 2025 | 8.12 | 8.3 | 8.3 | 8.39 | 8.01 | 138,633 |
| June 16, 2025 | 7.76 | 8.13 | 8.13 | 8.53 | 7.67 | 302,534 |
| June 13, 2025 | 7.88 | 7.74 | 7.74 | 7.88 | 7.61 | 123,445 |
| June 12, 2025 | 7.45 | 7.83 | 7.83 | 7.87 | 7.37 | 112,727 |
| June 11, 2025 | 7.82 | 7.45 | 7.45 | 7.84 | 7.44 | 110,718 |
| June 10, 2025 | 7.95 | 7.82 | 7.82 | 7.95 | 7.56 | 117,300 |
| June 09, 2025 | 7.82 | 7.87 | 7.87 | 7.93 | 7.68 | 108,238 |
| June 06, 2025 | 8 | 7.7 | 7.7 | 8.03 | 7.31 | 141,743 |
| June 05, 2025 | 7.5 | 7.85 | 7.85 | 7.86 | 7.47 | 169,500 |
| June 04, 2025 | 7.22 | 7.48 | 7.48 | 7.49 | 7.18 | 108,405 |
| June 03, 2025 | 6.8 | 7.25 | 7.25 | 7.33 | 6.71 | 119,922 |
| June 02, 2025 | 6.67 | 6.72 | 6.72 | 6.95 | 6.54 | 65,006 |
| May 30, 2025 | 6.6 | 6.67 | 6.67 | 6.78 | 6.43 | 113,400 |
| May 29, 2025 | 6.91 | 6.66 | 6.66 | 7 | 6.42 | 108,946 |