Ultralife Corporation (ULBI) NASDAQ

7.11

-0.15(-2.07%)

Updated at June 02 04:00PM

Currency In USD

ULBI Historical Return

If you invested $1000 in Ultralife Corporation (ULBI) 10 years ago, it would be worth $1,653.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $756.38, while $1000 invested 1 year ago would be worth $980.69. This corresponds to total returns of 65.35%, -24.36%, -1.93%, respectively, with annualized returns of 5.15%, -5.43%, -1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ULBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.27	7.11	7.11	7.38	7.04	34,732
June 01, 2026	7.52	7.26	7.26	7.7	7.03	54,590
May 29, 2026	7.6	7.25	7.25	7.79	7.24	50,120
May 28, 2026	7.8	7.76	7.76	7.99	7.37	88,289
May 27, 2026	7.33	7.75	7.75	8	7.01	253,906
May 26, 2026	6.56	6.86	6.86	6.96	6.51	142,451
May 22, 2026	6.29	6.44	6.44	6.58	6.2	57,111
May 21, 2026	5.92	6.28	6.28	6.43	5.9	86,517
May 20, 2026	6.13	5.99	5.99	6.15	5.85	72,040
May 19, 2026	6.2	6	6	6.41	6	66,913
May 18, 2026	6.34	6.1	6.1	6.61	6.1	90,945
May 15, 2026	6.03	6.07	6.07	6.18	5.95	7,574
May 14, 2026	6.07	6.1	6.1	6.42	5.97	48,070
May 13, 2026	5.91	5.88	5.88	6.18	5.78	60,252
May 12, 2026	6.14	5.91	5.91	6.27	5.77	21,365
May 11, 2026	6.08	6.13	6.13	6.37	5.69	152,721
May 08, 2026	6.01	5.97	5.97	6.19	5.6	131,365
May 07, 2026	6.73	7.05	7.05	7.18	6.68	65,055
May 06, 2026	6.95	6.74	6.74	7.22	6.71	33,385
May 05, 2026	6.65	6.83	6.83	6.94	6.65	18,816
May 04, 2026	6.99	6.62	6.62	7.15	6.6	20,876
May 01, 2026	6.9	6.86	6.86	7.22	6.86	14,033
April 30, 2026	7.07	6.9	6.9	7.07	6.89	12,267
April 29, 2026	7.03	6.88	6.88	7.22	6.81	25,825
April 28, 2026	7.43	7.03	7.03	7.49	7	13,340
April 27, 2026	7.5	7.12	7.12	7.5	7.11	15,011
April 24, 2026	7.84	7.55	7.55	7.95	7.53	12,925
April 23, 2026	7.67	7.84	7.84	7.86	7.48	19,084
April 22, 2026	7.9	7.65	7.65	7.98	7.34	29,805
April 21, 2026	8	7.76	7.76	8.25	7.66	47,511
April 20, 2026	7.72	7.95	7.95	8	7.64	36,655
April 17, 2026	7.65	7.74	7.74	7.83	7.57	23,231
April 16, 2026	7.37	7.48	7.48	7.63	7.28	20,164
April 15, 2026	7.55	7.38	7.38	7.66	7.3	24,582
April 14, 2026	7.15	7.47	7.47	7.6	7	74,981
April 13, 2026	6.7	7.01	7.01	7.16	6.6	28,256
April 10, 2026	6.76	6.8	6.8	6.95	6.68	9,313
April 09, 2026	6.83	6.85	6.85	6.92	6.58	36,531
April 08, 2026	6.98	6.84	6.84	6.98	6.66	28,298
April 07, 2026	6.63	6.74	6.74	6.77	6.52	10,217
April 06, 2026	6.68	6.74	6.74	6.89	6.56	22,653
April 02, 2026	6.43	6.68	6.68	6.68	6.41	10,538
April 01, 2026	6.54	6.59	6.59	6.83	6.54	23,322
March 31, 2026	6.24	6.52	6.52	6.54	6.11	33,090
March 30, 2026	6.39	6.13	6.13	6.5	6.05	55,694
March 27, 2026	6.57	6.38	6.38	6.78	6.23	30,505
March 26, 2026	6.57	6.61	6.61	6.81	6.46	34,771
March 25, 2026	6.65	6.79	6.79	6.81	6.53	56,515
March 24, 2026	6.49	6.43	6.43	6.63	6.31	34,570
March 23, 2026	6.53	6.55	6.55	6.63	6.41	24,330
March 20, 2026	6.74	6.43	6.43	6.74	6.42	69,438
March 19, 2026	6.61	6.75	6.75	6.78	6.6	52,500
March 18, 2026	6.85	6.72	6.72	6.97	6.58	112,776
March 17, 2026	7.17	6.93	6.93	7.22	6.68	129,554
March 16, 2026	6.57	7.01	7.01	7.05	6.25	127,527
March 13, 2026	6.04	6.55	6.55	6.59	5.97	205,793
March 12, 2026	5.79	6.06	6.06	6.12	5.79	68,846
March 11, 2026	5.73	5.88	5.88	6.23	5.56	81,446
March 10, 2026	5.65	5.73	5.73	6.39	5.65	209,624
March 09, 2026	5.16	5.33	5.33	5.35	5.11	56,799