6.85
-0.1(-1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 6.95 | 6.85 | 6.85 | 7.02 | 6.78 | 32,700 |
| September 11, 2025 | 6.7 | 6.95 | 6.95 | 6.97 | 6.68 | 91,100 |
| September 10, 2025 | 6.66 | 6.7 | 6.7 | 6.94 | 6.63 | 47,543 |
| September 09, 2025 | 7.03 | 6.57 | 6.57 | 7.12 | 6.57 | 129,100 |
| September 08, 2025 | 7.11 | 6.99 | 6.99 | 7.24 | 6.99 | 39,620 |
| September 05, 2025 | 7.25 | 7.12 | 7.12 | 7.39 | 7.02 | 22,415 |
| September 04, 2025 | 6.78 | 7.19 | 7.19 | 7.2 | 6.78 | 45,500 |
| September 03, 2025 | 6.96 | 6.75 | 6.75 | 6.98 | 6.7 | 44,100 |
| September 02, 2025 | 6.85 | 7 | 7 | 7.02 | 6.72 | 61,739 |
| August 29, 2025 | 6.91 | 6.95 | 6.95 | 6.98 | 6.7 | 49,800 |
| August 28, 2025 | 6.94 | 6.89 | 6.89 | 6.96 | 6.79 | 39,100 |
| August 27, 2025 | 6.96 | 6.9 | 6.9 | 7.06 | 6.85 | 35,407 |
| August 26, 2025 | 6.97 | 6.95 | 6.95 | 7.16 | 6.92 | 63,213 |
| August 25, 2025 | 7.16 | 6.93 | 6.93 | 7.18 | 6.9 | 58,000 |
| August 22, 2025 | 6.92 | 7.21 | 7.21 | 7.43 | 6.9 | 88,000 |
| August 21, 2025 | 6.57 | 6.66 | 6.66 | 6.85 | 6.52 | 90,238 |
| August 20, 2025 | 6.6 | 6.6 | 6.6 | 6.74 | 6.43 | 57,100 |
| August 19, 2025 | 6.63 | 6.65 | 6.65 | 6.76 | 6.5 | 84,028 |
| August 18, 2025 | 6.56 | 6.6 | 6.6 | 6.69 | 6.5 | 61,229 |
| August 15, 2025 | 6.77 | 6.51 | 6.51 | 6.77 | 6.51 | 22,330 |
| August 14, 2025 | 6.85 | 6.65 | 6.65 | 6.85 | 6.6 | 31,918 |
| August 13, 2025 | 6.78 | 6.85 | 6.85 | 6.93 | 6.78 | 23,500 |
| August 12, 2025 | 6.9 | 6.86 | 6.86 | 6.9 | 6.76 | 65,400 |
| August 11, 2025 | 6.6 | 6.8 | 6.8 | 6.91 | 6.46 | 51,000 |
| August 08, 2025 | 6.8 | 6.59 | 6.59 | 6.9 | 6.4 | 93,600 |
| August 07, 2025 | 6.3 | 6.77 | 6.77 | 7.24 | 6.24 | 239,209 |
| August 06, 2025 | 8.2 | 8.16 | 8.16 | 8.25 | 7.73 | 125,244 |
| August 05, 2025 | 8.27 | 8.23 | 8.23 | 8.72 | 8.05 | 43,100 |
| August 04, 2025 | 7.87 | 8.2 | 8.2 | 8.22 | 7.74 | 32,200 |
| August 01, 2025 | 7.83 | 7.73 | 7.73 | 8.19 | 7.63 | 53,400 |
| July 31, 2025 | 8.22 | 7.97 | 7.97 | 8.26 | 7.85 | 61,900 |
| July 30, 2025 | 8.6 | 8.21 | 8.21 | 8.6 | 8 | 46,000 |
| July 29, 2025 | 8.76 | 8.58 | 8.58 | 8.86 | 8.56 | 48,817 |
| July 28, 2025 | 8.71 | 8.66 | 8.66 | 8.78 | 8.64 | 27,900 |
| July 25, 2025 | 8.72 | 8.62 | 8.62 | 8.84 | 8.56 | 32,249 |
| July 24, 2025 | 9.01 | 8.75 | 8.75 | 9.01 | 8.72 | 34,500 |
| July 23, 2025 | 9.19 | 9 | 9 | 9.19 | 8.88 | 33,000 |
| July 22, 2025 | 9.3 | 9.11 | 9.11 | 9.52 | 9.11 | 91,900 |
| July 21, 2025 | 8.72 | 9.13 | 9.13 | 9.5 | 8.72 | 100,328 |
| July 18, 2025 | 8.66 | 8.69 | 8.69 | 8.98 | 8.65 | 38,545 |
| July 17, 2025 | 8.58 | 8.83 | 8.83 | 8.96 | 8.58 | 74,300 |
| July 16, 2025 | 8.67 | 8.6 | 8.6 | 8.72 | 8.35 | 41,100 |
| July 15, 2025 | 8.73 | 8.56 | 8.56 | 8.89 | 8.56 | 65,100 |
| July 14, 2025 | 8.62 | 8.65 | 8.65 | 8.75 | 8.45 | 50,600 |
| July 11, 2025 | 8.76 | 8.62 | 8.62 | 8.78 | 8.6 | 25,700 |
| July 10, 2025 | 8.8 | 8.81 | 8.81 | 8.91 | 8.74 | 40,319 |
| July 09, 2025 | 8.85 | 8.75 | 8.75 | 8.87 | 8.66 | 29,700 |
| July 08, 2025 | 8.84 | 8.79 | 8.79 | 8.98 | 8.71 | 38,300 |
| July 07, 2025 | 8.9 | 8.79 | 8.79 | 9.05 | 8.63 | 68,372 |
| July 03, 2025 | 8.75 | 9.07 | 9.07 | 9.11 | 8.7 | 88,000 |
| July 02, 2025 | 9.02 | 8.8 | 8.8 | 9.02 | 8.75 | 64,447 |
| July 01, 2025 | 9 | 9.02 | 9.02 | 9.25 | 8.88 | 136,900 |
| June 30, 2025 | 8.18 | 8.98 | 8.98 | 9.07 | 8.09 | 274,700 |
| June 27, 2025 | 8.22 | 8.1 | 8.1 | 8.22 | 7.85 | 1.39M |
| June 26, 2025 | 8.32 | 8.16 | 8.16 | 8.46 | 8.02 | 83,928 |
| June 25, 2025 | 8.02 | 8.2 | 8.2 | 8.38 | 7.8 | 161,800 |
| June 24, 2025 | 8.5 | 8.05 | 8.05 | 8.55 | 7.92 | 113,909 |
| June 23, 2025 | 8.1 | 8.43 | 8.43 | 8.58 | 8 | 156,951 |
| June 20, 2025 | 8.22 | 8.13 | 8.13 | 8.25 | 7.91 | 94,200 |
| June 18, 2025 | 8.33 | 8.11 | 8.11 | 8.37 | 8.01 | 134,347 |