Ultralife Corporation (ULBI) NASDAQ

Currency In USD

ULBI Historical Return

If you invested $1000 in Ultralife Corporation (ULBI) 10 years ago, it would be worth $1,320.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $705.29, while $1000 invested 1 year ago would be worth $817.52. This corresponds to total returns of 32.08%, -29.47%, -18.25%, respectively, with annualized returns of 2.82%, -6.74%, -18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ULBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	5.67	5.6	5.6	5.77	5.57	30,200
September 10, 2026	5.81	5.65	5.65	5.81	5.42	85,483
September 09, 2026	5.94	5.63	5.63	6.04	5.63	42,517
September 08, 2026	6.06	5.94	5.94	6.09	5.94	31,749
September 04, 2026	6.09	6.13	6.13	6.26	6.04	16,659
September 03, 2026	6.24	6.1	6.1	6.42	5.89	43,599
September 02, 2026	6.25	6.19	6.19	6.37	6.18	45,030
September 01, 2026	6.3	6.18	6.18	6.37	6.15	62,121
August 31, 2026	6.47	6.31	6.31	6.7	6.3	40,954
August 28, 2026	6.49	6.47	6.47	6.61	6.46	20,038
August 27, 2026	6.56	6.51	6.51	6.69	6.44	27,508
August 26, 2026	6.6	6.56	6.56	6.7	6.46	29,121
August 25, 2026	6.8	6.59	6.59	6.92	6.59	24,472
August 24, 2026	6.93	6.77	6.77	6.94	6.7	46,722
August 21, 2026	6.97	7.01	7.01	7.09	6.85	32,787
August 20, 2026	7	6.85	6.85	7.16	6.83	26,672
August 19, 2026	7.18	7	7	7.22	6.95	28,562
August 18, 2026	6.92	7.11	7.11	7.29	6.92	26,662
August 17, 2026	7.55	7.27	7.27	7.66	7.27	35,845
August 14, 2026	7.37	7.51	7.51	7.65	7.01	42,013
August 13, 2026	7.26	7.44	7.44	7.49	7.2	33,066
August 12, 2026	7.12	7.22	7.22	7.38	7.12	0
August 11, 2026	6.94	7.16	7.16	7.2	6.85	0
August 10, 2026	6.39	6.94	6.94	6.97	6.21	116,984
August 07, 2026	6.1	6.35	6.35	6.5	5.9	0
August 06, 2026	5.34	5.32	5.32	5.42	5.26	50,283
August 05, 2026	5.61	5.31	5.31	5.61	5.29	23,879
August 04, 2026	5.31	5.48	5.48	5.62	5.31	44,540
August 03, 2026	5.26	5.25	5.25	5.48	5.2	28,309
July 31, 2026	5.22	5.19	5.19	5.28	5.16	35,578
July 30, 2026	5.26	5.16	5.16	5.39	5.16	40,303
July 29, 2026	5.32	5.3	5.3	5.36	5.24	19,720
July 28, 2026	5.31	5.36	5.36	5.66	5.31	36,986
July 27, 2026	5.31	5.41	5.41	5.54	5.24	25,853
July 23, 2026	5.4	5.38	5.38	5.53	5.38	13,581
July 22, 2026	5.41	5.45	5.45	5.56	5.4	15,522
July 21, 2026	5.33	5.44	5.44	5.64	5.33	49,364
July 20, 2026	5.51	5.27	5.27	5.55	5.27	32,241
July 17, 2026	5.55	5.51	5.51	5.65	5.45	25,437
July 16, 2026	5.75	5.55	5.55	5.87	5.51	31,823
July 15, 2026	5.71	5.75	5.75	5.82	5.71	21,095
July 14, 2026	5.67	5.66	5.66	5.94	5.63	35,872
July 13, 2026	5.83	5.66	5.66	5.95	5.66	48,602
July 10, 2026	5.86	5.85	5.85	5.99	5.74	26,484
July 09, 2026	5.83	5.81	5.81	5.99	5.75	40,095
July 08, 2026	5.91	5.83	5.83	6.06	5.82	16,442
July 07, 2026	6.12	5.98	5.98	6.12	5.9	34,275
July 06, 2026	6.12	6.11	6.11	6.3	6.05	25,923
July 02, 2026	6.15	6.12	6.12	6.42	6.06	23,885
July 01, 2026	6.25	6.26	6.26	6.36	6.16	6,688
June 30, 2026	6.03	6.32	6.32	6.42	6.03	23,368
June 29, 2026	6.19	6.03	6.03	6.22	6.01	33,375
June 26, 2026	6.17	6.19	6.19	6.38	6.05	32,356
June 25, 2026	6.23	6.23	6.23	6.39	6.17	18,909
June 24, 2026	6.16	6.23	6.23	6.44	6.16	23,667
June 23, 2026	6.21	6.16	6.16	6.28	6.16	11,268
June 22, 2026	6.41	6.32	6.32	6.47	6.2	18,428
June 18, 2026	6.37	6.46	6.46	6.52	6.37	21,652
June 17, 2026	6.42	6.29	6.29	6.51	6.21	10,748
June 16, 2026	6.6	6.41	6.41	6.78	6.41	22,344