Ultralife Corporation (ULBI) NASDAQ

Currency In USD

ULBI Historical Return

If you invested $1000 in Ultralife Corporation (ULBI) 10 years ago, it would be worth $1,278.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $651.19, while $1000 invested 1 year ago would be worth $632.93. This corresponds to total returns of 27.83%, -34.88%, -36.71%, respectively, with annualized returns of 2.48%, -8.22%, -36.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ULBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5.22	5.19	5.19	5.28	5.16	35,578
July 30, 2026	5.26	5.16	5.16	5.39	5.16	40,303
July 29, 2026	5.32	5.3	5.3	5.36	5.24	19,720
July 28, 2026	5.31	5.36	5.36	5.66	5.31	36,986
July 27, 2026	5.31	5.41	5.41	5.54	5.24	25,853
July 23, 2026	5.4	5.38	5.38	5.53	5.38	13,581
July 22, 2026	5.41	5.45	5.45	5.56	5.4	15,522
July 21, 2026	5.33	5.44	5.44	5.64	5.33	49,364
July 20, 2026	5.51	5.27	5.27	5.55	5.27	32,241
July 17, 2026	5.55	5.51	5.51	5.65	5.45	25,437
July 16, 2026	5.75	5.55	5.55	5.87	5.51	31,823
July 15, 2026	5.71	5.75	5.75	5.82	5.71	21,095
July 14, 2026	5.67	5.66	5.66	5.94	5.63	35,872
July 13, 2026	5.83	5.66	5.66	5.95	5.66	48,602
July 10, 2026	5.86	5.85	5.85	5.99	5.74	26,484
July 09, 2026	5.83	5.81	5.81	5.99	5.75	40,095
July 08, 2026	5.91	5.83	5.83	6.06	5.82	16,442
July 07, 2026	6.12	5.98	5.98	6.12	5.9	34,275
July 06, 2026	6.12	6.11	6.11	6.3	6.05	25,923
July 02, 2026	6.15	6.12	6.12	6.42	6.06	23,885
July 01, 2026	6.25	6.26	6.26	6.36	6.16	6,688
June 30, 2026	6.03	6.32	6.32	6.42	6.03	23,368
June 29, 2026	6.19	6.03	6.03	6.22	6.01	33,375
June 26, 2026	6.17	6.19	6.19	6.38	6.05	32,356
June 25, 2026	6.23	6.23	6.23	6.39	6.17	18,909
June 24, 2026	6.16	6.23	6.23	6.44	6.16	23,667
June 23, 2026	6.21	6.16	6.16	6.28	6.16	11,268
June 22, 2026	6.41	6.32	6.32	6.47	6.2	18,428
June 18, 2026	6.37	6.46	6.46	6.52	6.37	21,652
June 17, 2026	6.42	6.29	6.29	6.51	6.21	10,748
June 16, 2026	6.6	6.41	6.41	6.78	6.41	22,344
June 15, 2026	6.66	6.6	6.6	6.85	6.59	30,629
June 12, 2026	6.51	6.58	6.58	6.8	6.51	15,299
June 11, 2026	6.49	6.5	6.5	6.68	6.42	12,879
June 10, 2026	6.51	6.48	6.48	6.68	6.45	19,828
June 09, 2026	6.69	6.49	6.49	6.92	6.29	36,265
June 08, 2026	6.73	6.66	6.66	6.89	6.65	32,173
June 05, 2026	6.85	6.69	6.69	7.1	6.58	25,886
June 04, 2026	6.8	6.94	6.94	7.09	6.68	30,667
June 03, 2026	7.12	6.91	6.91	7.25	6.82	32,453
June 02, 2026	7.27	7.11	7.11	7.38	7.04	34,732
June 01, 2026	7.52	7.26	7.26	7.7	7.03	54,590
May 29, 2026	7.6	7.25	7.25	7.79	7.24	50,120
May 28, 2026	7.8	7.76	7.76	7.99	7.37	88,289
May 27, 2026	7.33	7.75	7.75	8	7.01	253,906
May 26, 2026	6.56	6.86	6.86	6.96	6.51	142,451
May 22, 2026	6.29	6.44	6.44	6.58	6.2	57,111
May 21, 2026	5.92	6.28	6.28	6.43	5.9	86,517
May 20, 2026	6.13	5.99	5.99	6.15	5.85	72,040
May 19, 2026	6.2	6	6	6.41	6	66,913
May 18, 2026	6.34	6.1	6.1	6.61	6.1	90,945
May 15, 2026	6.03	6.07	6.07	6.18	5.95	7,574
May 14, 2026	6.07	6.1	6.1	6.42	5.97	48,070
May 13, 2026	5.91	5.88	5.88	6.18	5.78	60,252
May 12, 2026	6.14	5.91	5.91	6.27	5.77	21,365
May 11, 2026	6.08	6.13	6.13	6.37	5.69	152,721
May 08, 2026	6.01	5.97	5.97	6.19	5.6	131,365
May 07, 2026	6.73	7.05	7.05	7.18	6.68	65,055
May 06, 2026	6.95	6.74	6.74	7.22	6.71	33,385
May 05, 2026	6.65	6.83	6.83	6.94	6.65	18,816