Ultralife Corporation (ULBI) NASDAQ

Currency In USD

ULBI Historical Return

If you invested $1000 in Ultralife Corporation (ULBI) 10 years ago, it would be worth $1,641.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $863.3, while $1000 invested 1 year ago would be worth $1,011.54. This corresponds to total returns of 64.17%, -13.67%, 1.15%, respectively, with annualized returns of 5.08%, -2.9%, 1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ULBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.97	7.01	7.01	7.09	6.85	32,787
August 20, 2026	7	6.85	6.85	7.16	6.83	26,672
August 19, 2026	7.18	7	7	7.22	6.95	28,562
August 18, 2026	6.92	7.11	7.11	7.29	6.92	26,662
August 17, 2026	7.55	7.27	7.27	7.66	7.27	35,845
August 14, 2026	7.37	7.51	7.51	7.65	7.01	42,013
August 13, 2026	7.26	7.44	7.44	7.49	7.2	33,066
August 12, 2026	7.12	7.22	7.22	7.38	7.12	0
August 11, 2026	6.94	7.16	7.16	7.2	6.85	0
August 10, 2026	6.39	6.94	6.94	6.97	6.21	116,984
August 07, 2026	6.1	6.35	6.35	6.5	5.9	0
August 06, 2026	5.34	5.32	5.32	5.42	5.26	50,283
August 05, 2026	5.61	5.31	5.31	5.61	5.29	23,879
August 04, 2026	5.31	5.48	5.48	5.62	5.31	44,540
August 03, 2026	5.26	5.25	5.25	5.48	5.2	28,309
July 31, 2026	5.22	5.19	5.19	5.28	5.16	35,578
July 30, 2026	5.26	5.16	5.16	5.39	5.16	40,303
July 29, 2026	5.32	5.3	5.3	5.36	5.24	19,720
July 28, 2026	5.31	5.36	5.36	5.66	5.31	36,986
July 27, 2026	5.31	5.41	5.41	5.54	5.24	25,853
July 23, 2026	5.4	5.38	5.38	5.53	5.38	13,581
July 22, 2026	5.41	5.45	5.45	5.56	5.4	15,522
July 21, 2026	5.33	5.44	5.44	5.64	5.33	49,364
July 20, 2026	5.51	5.27	5.27	5.55	5.27	32,241
July 17, 2026	5.55	5.51	5.51	5.65	5.45	25,437
July 16, 2026	5.75	5.55	5.55	5.87	5.51	31,823
July 15, 2026	5.71	5.75	5.75	5.82	5.71	21,095
July 14, 2026	5.67	5.66	5.66	5.94	5.63	35,872
July 13, 2026	5.83	5.66	5.66	5.95	5.66	48,602
July 10, 2026	5.86	5.85	5.85	5.99	5.74	26,484
July 09, 2026	5.83	5.81	5.81	5.99	5.75	40,095
July 08, 2026	5.91	5.83	5.83	6.06	5.82	16,442
July 07, 2026	6.12	5.98	5.98	6.12	5.9	34,275
July 06, 2026	6.12	6.11	6.11	6.3	6.05	25,923
July 02, 2026	6.15	6.12	6.12	6.42	6.06	23,885
July 01, 2026	6.25	6.26	6.26	6.36	6.16	6,688
June 30, 2026	6.03	6.32	6.32	6.42	6.03	23,368
June 29, 2026	6.19	6.03	6.03	6.22	6.01	33,375
June 26, 2026	6.17	6.19	6.19	6.38	6.05	32,356
June 25, 2026	6.23	6.23	6.23	6.39	6.17	18,909
June 24, 2026	6.16	6.23	6.23	6.44	6.16	23,667
June 23, 2026	6.21	6.16	6.16	6.28	6.16	11,268
June 22, 2026	6.41	6.32	6.32	6.47	6.2	18,428
June 18, 2026	6.37	6.46	6.46	6.52	6.37	21,652
June 17, 2026	6.42	6.29	6.29	6.51	6.21	10,748
June 16, 2026	6.6	6.41	6.41	6.78	6.41	22,344
June 15, 2026	6.66	6.6	6.6	6.85	6.59	30,629
June 12, 2026	6.51	6.58	6.58	6.8	6.51	15,299
June 11, 2026	6.49	6.5	6.5	6.68	6.42	12,879
June 10, 2026	6.51	6.48	6.48	6.68	6.45	19,828
June 09, 2026	6.69	6.49	6.49	6.92	6.29	36,265
June 08, 2026	6.73	6.66	6.66	6.89	6.65	32,173
June 05, 2026	6.85	6.69	6.69	7.1	6.58	25,886
June 04, 2026	6.8	6.94	6.94	7.09	6.68	30,667
June 03, 2026	7.12	6.91	6.91	7.25	6.82	32,453
June 02, 2026	7.27	7.11	7.11	7.38	7.04	34,732
June 01, 2026	7.52	7.26	7.26	7.7	7.03	54,590
May 29, 2026	7.6	7.25	7.25	7.79	7.24	50,120
May 28, 2026	7.8	7.76	7.76	7.99	7.37	88,289
May 27, 2026	7.33	7.75	7.75	8	7.01	253,906