5.76
+0.1(+1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 5.74 | 5.76 | 5.76 | 6.08 | 5.74 | 45,700 |
| November 11, 2025 | 6.16 | 5.66 | 5.66 | 6.24 | 5.66 | 91,462 |
| November 10, 2025 | 6.82 | 6.24 | 6.24 | 6.82 | 6.17 | 100,500 |
| November 07, 2025 | 6.76 | 6.75 | 6.75 | 6.83 | 6.69 | 31,663 |
| November 06, 2025 | 7.04 | 6.87 | 6.87 | 7.05 | 6.83 | 61,484 |
| November 05, 2025 | 7.09 | 7.01 | 7.01 | 7.13 | 6.87 | 40,516 |
| November 04, 2025 | 6.79 | 6.86 | 6.86 | 6.95 | 6.72 | 80,731 |
| November 03, 2025 | 7.04 | 6.95 | 6.95 | 7.06 | 6.73 | 21,100 |
| October 31, 2025 | 6.87 | 7.03 | 7.03 | 7.18 | 6.87 | 36,800 |
| October 30, 2025 | 6.81 | 6.86 | 6.86 | 6.95 | 6.74 | 25,749 |
| October 29, 2025 | 6.76 | 6.86 | 6.86 | 7.04 | 6.75 | 20,811 |
| October 28, 2025 | 6.81 | 6.97 | 6.97 | 7.01 | 6.75 | 50,610 |
| October 27, 2025 | 6.95 | 6.76 | 6.76 | 6.95 | 6.72 | 20,713 |
| October 24, 2025 | 6.81 | 6.95 | 6.95 | 6.96 | 6.8 | 23,500 |
| October 23, 2025 | 6.56 | 6.74 | 6.74 | 6.87 | 6.56 | 34,375 |
| October 22, 2025 | 6.77 | 6.65 | 6.65 | 6.78 | 6.52 | 36,512 |
| October 21, 2025 | 6.71 | 6.83 | 6.83 | 6.85 | 6.62 | 38,203 |
| October 20, 2025 | 6.48 | 6.71 | 6.71 | 6.74 | 6.48 | 41,100 |
| October 17, 2025 | 6.77 | 6.44 | 6.44 | 6.89 | 6.42 | 92,500 |
| October 16, 2025 | 7.07 | 6.82 | 6.82 | 7.24 | 6.79 | 56,900 |
| October 15, 2025 | 7.19 | 7.06 | 7.06 | 7.35 | 6.82 | 117,638 |
| October 14, 2025 | 6.76 | 7.21 | 7.21 | 7.49 | 6.5 | 237,235 |
| October 13, 2025 | 6.44 | 6.92 | 6.92 | 7.1 | 6.44 | 84,613 |
| October 10, 2025 | 6.82 | 6.41 | 6.41 | 6.97 | 6.38 | 52,863 |
| October 09, 2025 | 6.86 | 6.81 | 6.81 | 6.97 | 6.72 | 61,842 |
| October 08, 2025 | 6.77 | 6.84 | 6.84 | 6.97 | 6.77 | 24,925 |
| October 07, 2025 | 6.95 | 6.69 | 6.69 | 7 | 6.63 | 51,650 |
| October 06, 2025 | 6.88 | 7.08 | 7.08 | 7.18 | 6.88 | 27,900 |
| October 03, 2025 | 6.88 | 6.87 | 6.87 | 7.1 | 6.8 | 28,212 |
| October 02, 2025 | 6.84 | 6.81 | 6.81 | 7.01 | 6.79 | 16,321 |
| October 01, 2025 | 6.73 | 6.84 | 6.84 | 6.94 | 6.63 | 29,914 |
| September 30, 2025 | 6.76 | 6.82 | 6.82 | 6.83 | 6.68 | 19,200 |
| September 29, 2025 | 6.91 | 6.83 | 6.83 | 7.05 | 6.79 | 17,300 |
| September 26, 2025 | 6.9 | 6.81 | 6.81 | 6.96 | 6.59 | 43,313 |
| September 25, 2025 | 6.94 | 6.83 | 6.83 | 7.09 | 6.76 | 33,800 |
| September 24, 2025 | 6.83 | 7.02 | 7.02 | 7.06 | 6.8 | 52,907 |
| September 23, 2025 | 7.05 | 6.9 | 6.9 | 7.18 | 6.85 | 34,600 |
| September 22, 2025 | 6.65 | 7.06 | 7.06 | 7.14 | 6.65 | 40,944 |
| September 19, 2025 | 7.21 | 7.06 | 7.06 | 7.21 | 6.84 | 82,700 |
| September 18, 2025 | 6.96 | 7.14 | 7.14 | 7.19 | 6.81 | 31,900 |
| September 17, 2025 | 6.77 | 6.84 | 6.84 | 7.02 | 6.77 | 36,900 |
| September 16, 2025 | 6.83 | 6.77 | 6.77 | 6.86 | 6.76 | 20,000 |
| September 15, 2025 | 6.96 | 6.83 | 6.83 | 6.96 | 6.74 | 103,400 |
| September 12, 2025 | 6.95 | 6.85 | 6.85 | 7.02 | 6.78 | 32,700 |
| September 11, 2025 | 6.7 | 6.95 | 6.95 | 6.97 | 6.68 | 91,100 |
| September 10, 2025 | 6.66 | 6.7 | 6.7 | 6.94 | 6.63 | 47,543 |
| September 09, 2025 | 7.03 | 6.57 | 6.57 | 7.12 | 6.57 | 129,100 |
| September 08, 2025 | 7.11 | 6.99 | 6.99 | 7.24 | 6.99 | 39,620 |
| September 05, 2025 | 7.25 | 7.12 | 7.12 | 7.39 | 7.02 | 22,415 |
| September 04, 2025 | 6.78 | 7.19 | 7.19 | 7.2 | 6.78 | 45,500 |
| September 03, 2025 | 6.96 | 6.75 | 6.75 | 6.98 | 6.7 | 44,100 |
| September 02, 2025 | 6.85 | 7 | 7 | 7.02 | 6.72 | 61,739 |
| August 29, 2025 | 6.91 | 6.95 | 6.95 | 6.98 | 6.7 | 49,800 |
| August 28, 2025 | 6.94 | 6.89 | 6.89 | 6.96 | 6.79 | 39,100 |
| August 27, 2025 | 6.96 | 6.9 | 6.9 | 7.06 | 6.85 | 35,407 |
| August 26, 2025 | 6.97 | 6.95 | 6.95 | 7.16 | 6.92 | 63,213 |
| August 25, 2025 | 7.16 | 6.93 | 6.93 | 7.18 | 6.9 | 58,000 |
| August 22, 2025 | 6.92 | 7.21 | 7.21 | 7.43 | 6.9 | 88,000 |
| August 21, 2025 | 6.57 | 6.66 | 6.66 | 6.85 | 6.52 | 90,238 |
| August 20, 2025 | 6.6 | 6.6 | 6.6 | 6.74 | 6.43 | 57,100 |