5.87
+0.01(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.76 | 5.87 | 5.87 | 6.05 | 5.75 | 24,387 |
| February 19, 2026 | 6.08 | 5.86 | 5.86 | 6.2 | 5.73 | 118,339 |
| February 18, 2026 | 6.21 | 6.03 | 6.03 | 6.38 | 6.02 | 44,959 |
| February 17, 2026 | 6.45 | 6.22 | 6.22 | 6.5 | 6.2 | 14,216 |
| February 13, 2026 | 6.36 | 6.42 | 6.42 | 6.49 | 6.27 | 11,400 |
| February 12, 2026 | 6.4 | 6.26 | 6.26 | 6.4 | 6.2 | 23,700 |
| February 11, 2026 | 6.38 | 6.35 | 6.35 | 6.42 | 6.26 | 10,325 |
| February 10, 2026 | 6.54 | 6.34 | 6.34 | 6.67 | 6.3 | 28,679 |
| February 09, 2026 | 6.44 | 6.53 | 6.53 | 6.58 | 6.42 | 13,520 |
| February 06, 2026 | 6.48 | 6.34 | 6.34 | 6.57 | 6.34 | 16,602 |
| February 05, 2026 | 6.66 | 6.31 | 6.31 | 6.66 | 6.3 | 26,600 |
| February 04, 2026 | 6.54 | 6.73 | 6.73 | 6.76 | 6.5 | 38,760 |
| February 03, 2026 | 6.49 | 6.59 | 6.59 | 6.63 | 6.43 | 22,300 |
| February 02, 2026 | 6.43 | 6.49 | 6.49 | 6.54 | 6.4 | 78,635 |
| January 30, 2026 | 6.36 | 6.38 | 6.38 | 6.49 | 6.31 | 15,790 |
| January 29, 2026 | 6.49 | 6.47 | 6.47 | 6.49 | 6.35 | 55,026 |
| January 28, 2026 | 6.34 | 6.4 | 6.4 | 6.49 | 6.18 | 73,400 |
| January 27, 2026 | 6.17 | 6.36 | 6.36 | 6.38 | 6.02 | 32,100 |
| January 26, 2026 | 6.45 | 6.2 | 6.2 | 6.45 | 6.17 | 33,900 |
| January 23, 2026 | 6.31 | 6.38 | 6.38 | 6.46 | 6.23 | 19,300 |
| January 22, 2026 | 6.59 | 6.31 | 6.31 | 6.6 | 6.31 | 65,200 |
| January 21, 2026 | 6.52 | 6.57 | 6.57 | 6.65 | 6.32 | 48,635 |
| January 20, 2026 | 6.56 | 6.51 | 6.51 | 6.6 | 6.38 | 88,510 |
| January 16, 2026 | 7.12 | 6.63 | 6.63 | 7.16 | 6.6 | 43,612 |
| January 15, 2026 | 6.19 | 7.04 | 7.04 | 7.33 | 6.16 | 184,284 |
| January 14, 2026 | 6.24 | 6.24 | 6.24 | 6.37 | 6.03 | 55,829 |
| January 13, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.13 | 39,813 |
| January 12, 2026 | 6.08 | 6.26 | 6.26 | 6.31 | 5.96 | 62,400 |
| January 09, 2026 | 6.18 | 5.88 | 5.88 | 6.23 | 5.87 | 38,600 |
| January 08, 2026 | 5.86 | 6.18 | 6.18 | 6.24 | 5.86 | 28,746 |
| January 07, 2026 | 5.78 | 5.99 | 5.99 | 5.99 | 5.75 | 12,800 |
| January 06, 2026 | 5.98 | 5.78 | 5.78 | 6 | 5.78 | 18,300 |
| January 05, 2026 | 5.65 | 5.98 | 5.98 | 6.05 | 5.65 | 31,442 |
| January 02, 2026 | 5.79 | 5.65 | 5.65 | 5.79 | 5.64 | 12,014 |
| December 31, 2025 | 5.6 | 5.72 | 5.72 | 5.9 | 5.48 | 35,756 |
| December 30, 2025 | 5.58 | 5.55 | 5.55 | 5.65 | 5.43 | 36,900 |
| December 29, 2025 | 5.76 | 5.61 | 5.61 | 5.76 | 5.61 | 27,134 |
| December 26, 2025 | 5.89 | 5.76 | 5.76 | 5.93 | 5.68 | 39,100 |
| December 24, 2025 | 5.8 | 5.91 | 5.91 | 5.94 | 5.75 | 25,231 |
| December 23, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.53 | 40,300 |
| December 22, 2025 | 5.8 | 5.92 | 5.92 | 5.94 | 5.74 | 23,500 |
| December 19, 2025 | 5.85 | 5.74 | 5.74 | 6 | 5.74 | 46,304 |
| December 18, 2025 | 5.91 | 5.8 | 5.8 | 5.95 | 5.72 | 37,579 |
| December 17, 2025 | 5.92 | 5.91 | 5.91 | 6.25 | 5.75 | 34,100 |
| December 16, 2025 | 5.73 | 5.79 | 5.79 | 5.95 | 5.64 | 75,178 |
| December 15, 2025 | 5.75 | 5.75 | 5.75 | 5.83 | 5.54 | 37,710 |
| December 12, 2025 | 5.75 | 5.75 | 5.75 | 5.8 | 5.5 | 32,528 |
| December 11, 2025 | 5.63 | 5.77 | 5.77 | 5.84 | 5.5 | 35,100 |
| December 10, 2025 | 5.44 | 5.54 | 5.54 | 5.69 | 5.41 | 49,612 |
| December 09, 2025 | 5.45 | 5.45 | 5.45 | 5.62 | 5.45 | 13,809 |
| December 08, 2025 | 5.65 | 5.4 | 5.4 | 5.67 | 5.4 | 42,536 |
| December 05, 2025 | 5.55 | 5.65 | 5.65 | 5.69 | 5.55 | 9,600 |
| December 04, 2025 | 5.64 | 5.56 | 5.56 | 5.72 | 5.56 | 18,026 |
| December 03, 2025 | 5.62 | 5.65 | 5.65 | 5.71 | 5.62 | 6,600 |
| December 02, 2025 | 5.57 | 5.54 | 5.54 | 5.65 | 5.51 | 37,439 |
| December 01, 2025 | 5.69 | 5.56 | 5.56 | 5.74 | 5.54 | 18,300 |
| November 28, 2025 | 5.8 | 5.69 | 5.69 | 5.83 | 5.63 | 11,808 |
| November 26, 2025 | 5.92 | 5.8 | 5.8 | 6.03 | 5.8 | 25,694 |
| November 25, 2025 | 5.61 | 5.87 | 5.87 | 5.94 | 5.61 | 43,300 |
| November 24, 2025 | 5.3 | 5.64 | 5.64 | 5.79 | 5.3 | 79,720 |