United Labels AG (ULC.DE) XETRA
1.06
-0.025(-2.30%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
1.06
-0.025(-2.30%)
Currency In EUR
If you invested €1000 in United Labels AG (ULC.DE) 10 years ago, it would be worth €252.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €585.64, while €1000 invested 1 year ago would be worth €762.59. This corresponds to total returns of -74.76%, -41.44%, -23.74%, respectively, with annualized returns of -12.86%, -10.14%, -23.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1,329 |
| April 21, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.09 | 1,329 |
| April 20, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 5 |
| April 17, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.03 | 525 |
| April 16, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.07 | 8,903 |
| April 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1 |
| April 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1 |
| April 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1 |
| April 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 20 |
| April 09, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2,000 |
| April 08, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2,000 |
| April 07, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2,000 |
| April 02, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2,000 |
| April 01, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,612 |
| March 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,612 |
| March 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,612 |
| March 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,612 |
| March 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1,612 |
| March 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | 2,001 |
| March 24, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 3,976 |
| March 23, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 6,000 |
| March 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1,367 |
| March 19, 2026 | 1.03 | 1.09 | 1.09 | 1.1 | 1.03 | 1,367 |
| March 18, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 175 |
| March 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2,000 |
| March 16, 2026 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 202 |
| March 13, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 2,553 |
| March 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 20,857 |
| March 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 20,857 |
| March 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 20,857 |
| March 09, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.06 | 20,857 |
| March 06, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 27 |
| March 05, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 27 |
| March 04, 2026 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 27 |
| March 03, 2026 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 34 |
| March 02, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 1,000 |
| February 27, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 2,410 |
| February 26, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 4,022 |
| February 25, 2026 | 1.27 | 1.19 | 1.19 | 1.27 | 1.19 | 2,270 |
| February 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1 |
| February 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1 |
| February 20, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 1 |
| February 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 200 |
| February 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6,111 |
| February 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 6,111 |
| February 16, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 6,111 |
| February 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 93 |
| February 12, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 93 |
| February 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 84 |
| February 10, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 84 |
| February 09, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 273 |
| February 06, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2,000 |
| February 05, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.22 | 7 |
| February 04, 2026 | 1.22 | 1.28 | 1.28 | 1.28 | 1.22 | 4,082 |
| February 03, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 2,721 |
| February 02, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.21 | 2,095 |
| January 30, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 200 |
| January 29, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.23 | 2,830 |
| January 28, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 650 |
| January 27, 2026 | 1.2 | 1.25 | 1.25 | 1.3 | 1.2 | 4,420 |