United Labels AG (ULC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ULC.DE Historical Return
If you invested €1000 in United Labels AG (ULC.DE) 10 years ago, it would be worth €277.14 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €334.48, while €1000 invested 1 year ago would be worth €587.88. This corresponds to total returns of -72.29%, -66.55%, -41.21%, respectively, with annualized returns of -12.04%, -19.66%, -41.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ULC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2,041 |
| August 20, 2026 | 0.97 | 1.02 | 1.02 | 1.02 | 0.97 | 6,000 |
| August 19, 2026 | 1 | 1 | 1 | 1 | 1 | 1,190 |
| August 18, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 1,190 |
| August 17, 2026 | 1 | 1 | 1 | 1 | 1 | 22 |
| August 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 22 |
| August 13, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 300 |
| August 12, 2026 | 1 | 1 | 1 | 1 | 1 | 1 |
| August 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1 |
| August 10, 2026 | 1 | 1 | 1 | 1 | 1 | 1 |
| August 07, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 1 |
| August 06, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 5,910 |
| August 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 59 |
| August 04, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 1 |
| August 03, 2026 | 1.08 | 0.95 | 0.95 | 1.08 | 0.95 | 2,024 |
| July 31, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.02 | 10,013 |
| July 30, 2026 | 1.05 | 1.08 | 1.08 | 1.09 | 1.05 | 87 |
| July 29, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 2,000 |
| July 28, 2026 | 0.95 | 0.99 | 0.99 | 0.99 | 0.95 | 4 |
| July 27, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 143 |
| July 23, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.9 | 989 |
| July 22, 2026 | 0.9 | 0.94 | 0.94 | 0.94 | 0.9 | 9 |
| July 21, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 750 |
| July 20, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.93 | 2,425 |
| July 17, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 2,000 |
| July 16, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 50 |
| July 15, 2026 | 0.97 | 1.01 | 1.01 | 1.02 | 0.93 | 5,477 |
| July 14, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 200 |
| July 13, 2026 | 1 | 0.95 | 0.95 | 1 | 0.95 | 4,088 |
| July 10, 2026 | 1 | 0.97 | 0.97 | 1 | 0.94 | 3,985 |
| July 09, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3,624 |
| July 08, 2026 | 1.02 | 1 | 1 | 1.02 | 0.98 | 3,624 |
| July 07, 2026 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 3,650 |
| July 06, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8 |
| July 03, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 2,015 |
| July 02, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,003 |
| July 01, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2,003 |
| June 30, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.03 | 2,003 |
| June 29, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.05 | 30,096 |
| June 26, 2026 | 1.08 | 1.09 | 1.09 | 1.12 | 1.05 | 938 |
| June 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 52 |
| June 24, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 405 |
| June 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2,115 |
| June 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2,115 |
| June 19, 2026 | 1.03 | 0.99 | 0.99 | 1.06 | 0.99 | 2,115 |
| June 18, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 125 |
| June 17, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 3,031 |
| June 16, 2026 | 1.07 | 1 | 1 | 1.07 | 0.98 | 7,115 |
| June 15, 2026 | 1.08 | 1.03 | 1.03 | 1.08 | 1 | 6,523 |
| June 12, 2026 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 2,404 |
| June 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 26 |
| June 10, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 26 |
| June 09, 2026 | 1.07 | 1.06 | 1.06 | 1.1 | 1.06 | 5,479 |
| June 08, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 9,002 |
| June 05, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 9,002 |
| June 04, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 9,002 |
| June 03, 2026 | 1.12 | 1.05 | 1.05 | 1.12 | 1.05 | 9,002 |
| June 02, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | 5,700 |
| June 01, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 1,805 |
| May 29, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.13 | 20,034 |
AD
