1.24
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 1 |
| February 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 200 |
| February 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6,111 |
| February 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 6,111 |
| February 16, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 6,111 |
| February 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 93 |
| February 12, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 93 |
| February 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 84 |
| February 10, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 84 |
| February 09, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 273 |
| February 06, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2,000 |
| February 05, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.22 | 7 |
| February 04, 2026 | 1.22 | 1.28 | 1.28 | 1.28 | 1.22 | 4,082 |
| February 03, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 2,721 |
| February 02, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.21 | 2,095 |
| January 30, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 200 |
| January 29, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.23 | 2,830 |
| January 28, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 650 |
| January 27, 2026 | 1.2 | 1.25 | 1.25 | 1.3 | 1.2 | 4,420 |
| January 26, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 1,100 |
| January 23, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.17 | 3,261 |
| January 22, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.22 | 12,587 |
| January 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2,000 |
| January 20, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 2,000 |
| January 19, 2026 | 1.21 | 1.27 | 1.27 | 1.27 | 1.21 | 767 |
| January 16, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 118 |
| January 15, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.22 | 3,801 |
| January 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2,704 |
| January 13, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 2,704 |
| January 12, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 3,572 |
| January 09, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1,940 |
| January 08, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,827 |
| January 07, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,827 |
| January 06, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,827 |
| January 05, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.25 | 2,827 |
| January 02, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,267 |
| December 30, 2025 | 1.24 | 1.36 | 1.36 | 1.36 | 1.24 | 3,436 |
| December 29, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.19 | 23,193 |
| December 23, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 14 |
| December 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 6 |
| December 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 300 |
| December 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2,000 |
| December 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2,000 |
| December 16, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 2,476 |
| December 15, 2025 | 1.4 | 1.45 | 1.45 | 1.49 | 1.4 | 3,117 |
| December 12, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 137 |
| December 11, 2025 | 1.4 | 1.45 | 1.45 | 1.5 | 1.39 | 5,528 |
| December 10, 2025 | 1.27 | 1.36 | 1.36 | 1.42 | 1.27 | 399 |
| December 09, 2025 | 1.28 | 1.28 | 1.28 | 1.65 | 1.27 | 121,822 |
| December 08, 2025 | 1.22 | 1.24 | 1.24 | 1.3 | 1.2 | 6,103 |
| December 05, 2025 | 1.23 | 1.27 | 1.27 | 1.3 | 1.23 | 860 |
| December 04, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 59 |
| December 03, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.24 | 2,692 |
| December 02, 2025 | 1.39 | 1.29 | 1.29 | 1.39 | 1.2 | 11,897 |
| December 01, 2025 | 1.32 | 1.35 | 1.35 | 1.65 | 1.32 | 33,304 |
| November 28, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 369 |
| November 27, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 479 |
| November 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 140 |
| November 25, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 140 |
| November 24, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 5,356 |