United Labels AG (ULC.DE) XETRA

1.68

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.661.681.681.721.661,322
September 04, 20251.611.611.611.611.61400
September 03, 20251.621.611.611.621.61400
September 02, 20251.571.571.571.571.571,000
September 01, 20251.651.61.61.651.61,000
August 29, 20251.641.581.581.641.583,448
August 28, 20251.691.691.691.691.691,000
August 27, 20251.691.691.691.691.691,000
August 26, 20251.71.691.691.71.691,000
August 25, 20251.651.651.651.651.657
August 22, 20251.651.651.651.651.657
August 21, 20251.651.651.651.651.657
August 20, 20251.651.651.651.651.657
August 19, 20251.651.651.651.651.657
August 18, 20251.631.631.631.631.637
August 15, 20251.651.651.651.651.657
August 14, 20251.61.651.651.651.67
August 13, 20251.651.651.651.651.6550
August 12, 20251.651.651.651.651.6550
August 11, 20251.71.651.651.71.6350
August 08, 20251.651.651.651.651.6512
August 07, 20251.651.651.651.651.6512
August 06, 20251.651.651.651.651.6512
August 05, 20251.651.651.651.651.6512
August 04, 20251.651.651.651.651.6512
August 01, 20251.611.651.651.651.6112
July 31, 20251.651.651.651.651.650
July 30, 20251.691.651.651.691.65203
July 29, 20251.641.641.641.651.64882
July 28, 20251.591.591.591.591.591,315
July 25, 20251.51.591.591.621.51,315
July 24, 20251.561.561.561.561.560
July 23, 20251.491.561.561.561.49250
July 22, 20251.551.551.551.551.550
July 21, 20251.61.551.551.611.52,635
July 18, 20251.591.61.61.61.582,323
July 17, 20251.641.641.641.641.64400
July 16, 20251.641.641.641.641.64400
July 15, 20251.681.641.641.681.64400
July 14, 20251.691.641.641.691.613,676
July 11, 20251.791.751.751.791.751,002
July 10, 20251.751.751.751.751.75122
July 09, 20251.71.751.751.751.7122
July 08, 20251.81.751.751.81.74,160
July 07, 20251.691.751.751.821.6910,329
July 04, 20251.551.651.651.651.554,670
July 03, 20251.61.551.551.611.513,511
July 02, 20251.561.591.591.591.561,000
July 01, 20251.481.511.511.551.473,223
June 30, 20251.621.431.431.621.4310,019
June 27, 20251.471.571.571.571.411,844
June 26, 20251.41.431.431.471.43,000
June 25, 20251.311.351.351.351.31135
June 24, 20251.361.361.361.361.3625
June 23, 20251.311.351.351.351.3125
June 20, 20251.351.351.351.351.352,000
June 19, 20251.351.351.351.351.352,000
June 18, 20251.351.361.361.361.352,000
June 17, 20251.421.41.41.421.42,000
June 16, 20251.451.451.451.451.45597
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved