1.46
+0.06(+4.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 2,000 |
| September 25, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 1,650 |
| September 24, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 7,288 |
| September 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2,105 |
| September 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2,105 |
| September 19, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4,030 |
| September 18, 2025 | 1.64 | 1.57 | 1.57 | 1.64 | 1.57 | 4,030 |
| September 17, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1,504 |
| September 16, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.58 | 1,504 |
| September 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,170 |
| September 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1,170 |
| September 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 200 |
| September 10, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 2,000 |
| September 09, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1,322 |
| September 08, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1,322 |
| September 05, 2025 | 1.66 | 1.68 | 1.68 | 1.72 | 1.66 | 1,322 |
| September 04, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 400 |
| September 03, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 400 |
| September 02, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1,000 |
| September 01, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 1,000 |
| August 29, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.58 | 3,448 |
| August 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1,000 |
| August 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1,000 |
| August 26, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 1,000 |
| August 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 7 |
| August 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 7 |
| August 21, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 7 |
| August 20, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 7 |
| August 19, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 7 |
| August 18, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 7 |
| August 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 7 |
| August 14, 2025 | 1.6 | 1.65 | 1.65 | 1.65 | 1.6 | 7 |
| August 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 50 |
| August 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 50 |
| August 11, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.63 | 50 |
| August 08, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 12 |
| August 07, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 12 |
| August 06, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 12 |
| August 05, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 12 |
| August 04, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 12 |
| August 01, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.61 | 12 |
| July 31, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| July 30, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 203 |
| July 29, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.64 | 882 |
| July 28, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1,315 |
| July 25, 2025 | 1.5 | 1.59 | 1.59 | 1.62 | 1.5 | 1,315 |
| July 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| July 23, 2025 | 1.49 | 1.56 | 1.56 | 1.56 | 1.49 | 250 |
| July 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| July 21, 2025 | 1.6 | 1.55 | 1.55 | 1.61 | 1.5 | 2,635 |
| July 18, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 2,323 |
| July 17, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 400 |
| July 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 400 |
| July 15, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.64 | 400 |
| July 14, 2025 | 1.69 | 1.64 | 1.64 | 1.69 | 1.61 | 3,676 |
| July 11, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.75 | 1,002 |
| July 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 122 |
| July 09, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 122 |
| July 08, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.7 | 4,160 |
| July 07, 2025 | 1.69 | 1.75 | 1.75 | 1.82 | 1.69 | 10,329 |