1.27
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 59 |
| December 03, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.24 | 2,692 |
| December 02, 2025 | 1.39 | 1.29 | 1.29 | 1.39 | 1.2 | 11,897 |
| December 01, 2025 | 1.32 | 1.35 | 1.35 | 1.65 | 1.32 | 33,304 |
| November 28, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 369 |
| November 27, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 479 |
| November 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 140 |
| November 25, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 140 |
| November 24, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 5,356 |
| November 21, 2025 | 1.18 | 1.18 | 1.18 | 1.35 | 1.18 | 10,110 |
| November 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,030 |
| November 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,030 |
| November 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,030 |
| November 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 2,030 |
| November 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 11 |
| November 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3,045 |
| November 12, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 250 |
| November 11, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 2,014 |
| November 10, 2025 | 1.05 | 1.14 | 1.14 | 1.14 | 1.05 | 2,014 |
| November 07, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 191 |
| November 06, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 2,000 |
| November 05, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.05 | 1,939 |
| November 04, 2025 | 1.04 | 1.08 | 1.08 | 1.1 | 1.04 | 452 |
| November 03, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.04 | 342 |
| October 31, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1 | 9,250 |
| October 30, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.16 | 535 |
| October 29, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.16 | 708 |
| October 28, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.09 | 2,649 |
| October 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 100 |
| October 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 100 |
| October 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 100 |
| October 22, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 2,000 |
| October 21, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2,000 |
| October 20, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2,000 |
| October 17, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 2,000 |
| October 16, 2025 | 1.17 | 1.14 | 1.14 | 1.18 | 1.12 | 11,900 |
| October 15, 2025 | 1.18 | 1.21 | 1.21 | 1.21 | 1.18 | 2,019 |
| October 14, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 1,500 |
| October 13, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.18 | 4,000 |
| October 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2,075 |
| October 09, 2025 | 1.23 | 1.15 | 1.15 | 1.23 | 1.15 | 2,075 |
| October 08, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 4,421 |
| October 07, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.2 | 4,882 |
| October 06, 2025 | 1.32 | 1.21 | 1.21 | 1.32 | 1.21 | 6,398 |
| October 03, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 631 |
| October 02, 2025 | 1.29 | 1.3 | 1.3 | 1.35 | 1.25 | 9,606 |
| October 01, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 17,809 |
| September 30, 2025 | 1.45 | 1.3 | 1.3 | 1.45 | 1.3 | 17,809 |
| September 29, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 598 |
| September 26, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 2,000 |
| September 25, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 1,650 |
| September 24, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 7,288 |
| September 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2,105 |
| September 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2,105 |
| September 19, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4,030 |
| September 18, 2025 | 1.64 | 1.57 | 1.57 | 1.64 | 1.57 | 4,030 |
| September 17, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1,504 |
| September 16, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.58 | 1,504 |
| September 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,170 |
| September 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1,170 |