United Labels AG (ULC.DE) XETRA

1.31

-0.01(-0.76%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.331.321.321.331.322,704
January 12, 20261.311.31.31.311.33,572
January 09, 20261.341.341.341.341.341,940
January 08, 20261.31.31.31.31.32,827
January 07, 20261.31.31.31.31.32,827
January 06, 20261.31.31.31.31.32,827
January 05, 20261.341.31.31.341.252,827
January 02, 20261.31.31.31.31.32,267
December 30, 20251.241.361.361.361.243,436
December 29, 20251.311.291.291.311.1923,193
December 23, 20251.31.351.351.351.314
December 22, 20251.351.351.351.351.356
December 19, 20251.351.351.351.351.35300
December 18, 20251.351.351.351.351.352,000
December 17, 20251.351.351.351.351.352,000
December 16, 20251.41.371.371.41.372,476
December 15, 20251.41.451.451.491.43,117
December 12, 20251.41.41.41.41.4137
December 11, 20251.41.451.451.51.395,528
December 10, 20251.271.361.361.421.27399
December 09, 20251.281.281.281.651.27121,822
December 08, 20251.221.241.241.31.26,103
December 05, 20251.231.271.271.31.23860
December 04, 20251.31.271.271.31.2759
December 03, 20251.341.271.271.341.242,692
December 02, 20251.391.291.291.391.211,897
December 01, 20251.321.351.351.651.3233,304
November 28, 20251.251.221.221.251.22369
November 27, 20251.231.221.221.251.22479
November 26, 20251.191.191.191.191.19140
November 25, 20251.171.21.21.21.17140
November 24, 20251.231.191.191.231.185,356
November 21, 20251.181.181.181.351.1810,110
November 20, 20251.151.151.151.151.152,030
November 19, 20251.151.151.151.151.152,030
November 18, 20251.151.151.151.151.152,030
November 17, 20251.151.151.151.151.122,030
November 14, 20251.121.121.121.121.1211
November 13, 20251.121.121.121.121.123,045
November 12, 20251.151.121.121.151.12250
November 11, 20251.151.121.121.151.122,014
November 10, 20251.051.141.141.141.052,014
November 07, 20251.131.091.091.131.09191
November 06, 20251.081.111.111.111.082,000
November 05, 20251.061.051.051.081.051,939
November 04, 20251.041.081.081.11.04452
November 03, 20251.11.121.121.121.04342
October 31, 20251.161.11.11.1619,250
October 30, 20251.241.21.21.241.16535
October 29, 20251.191.21.21.221.16708
October 28, 20251.131.151.151.171.092,649
October 27, 20251.151.151.151.151.15100
October 24, 20251.131.131.131.131.13100
October 23, 20251.131.131.131.131.13100
October 22, 20251.151.131.131.151.132,000
October 21, 20251.191.191.191.191.192,000
October 20, 20251.191.191.191.191.192,000
October 17, 20251.181.191.191.191.182,000
October 16, 20251.171.141.141.181.1211,900
October 15, 20251.181.211.211.211.182,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved