United Labels AG (ULC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ULC.DE Historical Return
If you invested €1000 in United Labels AG (ULC.DE) 10 years ago, it would be worth €268.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €274.21, while €1000 invested 1 year ago would be worth €670.77. This corresponds to total returns of -73.17%, -72.58%, -32.92%, respectively, with annualized returns of -12.33%, -22.81%, -32.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ULC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.91 | 0.89 | 0.89 | 0.91 | 0.88 | 2,001 |
| September 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.9 | 7,206 |
| September 29, 2026 | 0.85 | 0.99 | 0.99 | 0.99 | 0.85 | 22,384 |
| September 28, 2026 | 0.9 | 0.87 | 0.87 | 0.94 | 0.87 | 5,462 |
| September 25, 2026 | 0.93 | 0.94 | 0.94 | 0.94 | 0.89 | 4,057 |
| September 24, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 4,200 |
| September 23, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.95 | 7,035 |
| September 22, 2026 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 2,229 |
| September 21, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 200 |
| September 18, 2026 | 0.96 | 0.99 | 0.99 | 0.99 | 0.96 | 200 |
| September 17, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 200 |
| September 16, 2026 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 200 |
| September 15, 2026 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 200 |
| September 11, 2026 | 1.01 | 1.07 | 1.07 | 1.07 | 1 | 8,882 |
| September 10, 2026 | 1 | 1.05 | 1.05 | 1.08 | 1 | 4,006 |
| September 09, 2026 | 1 | 1.04 | 1.04 | 1.04 | 1 | 7,239 |
| September 08, 2026 | 1 | 1.02 | 1.02 | 1.07 | 1 | 4,518 |
| September 07, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 217 |
| September 04, 2026 | 1.02 | 1.03 | 1.03 | 1.09 | 1.02 | 11,359 |
| September 03, 2026 | 1.1 | 0.99 | 0.99 | 1.1 | 0.99 | 2,162 |
| September 02, 2026 | 1.06 | 1.06 | 1.06 | 1.1 | 1.02 | 14,192 |
| September 01, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 8 |
| August 31, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 6,004 |
| August 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 106 |
| August 27, 2026 | 0.97 | 0.97 | 0.97 | 1 | 0.97 | 4,191 |
| August 26, 2026 | 0.94 | 0.95 | 0.95 | 0.97 | 0.94 | 1,345 |
| August 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 10 |
| August 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 60 |
| August 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2,041 |
| August 20, 2026 | 0.97 | 1.02 | 1.02 | 1.02 | 0.97 | 6,000 |
| August 19, 2026 | 1 | 1 | 1 | 1 | 1 | 1,190 |
| August 18, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 1,190 |
| August 17, 2026 | 1 | 1 | 1 | 1 | 1 | 22 |
| August 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 22 |
| August 13, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 300 |
| August 12, 2026 | 1 | 1 | 1 | 1 | 1 | 1 |
| August 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1 |
| August 10, 2026 | 1 | 1 | 1 | 1 | 1 | 1 |
| August 07, 2026 | 1.04 | 1 | 1 | 1.04 | 1 | 1 |
| August 06, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 5,910 |
| August 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 59 |
| August 04, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 1 |
| August 03, 2026 | 1.08 | 0.95 | 0.95 | 1.08 | 0.95 | 2,024 |
| July 31, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.02 | 10,013 |
| July 30, 2026 | 1.05 | 1.08 | 1.08 | 1.09 | 1.05 | 87 |
| July 29, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 2,000 |
| July 28, 2026 | 0.95 | 0.99 | 0.99 | 0.99 | 0.95 | 4 |
| July 27, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 143 |
| July 23, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.9 | 989 |
| July 22, 2026 | 0.9 | 0.94 | 0.94 | 0.94 | 0.9 | 9 |
| July 21, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 750 |
| July 20, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.93 | 2,425 |
| July 17, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 2,000 |
| July 16, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 50 |
| July 15, 2026 | 0.97 | 1.01 | 1.01 | 1.02 | 0.93 | 5,477 |
| July 14, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 200 |
| July 13, 2026 | 1 | 0.95 | 0.95 | 1 | 0.95 | 4,088 |
| July 10, 2026 | 1 | 0.97 | 0.97 | 1 | 0.94 | 3,985 |
| July 09, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3,624 |
| July 08, 2026 | 1.02 | 1 | 1 | 1.02 | 0.98 | 3,624 |
AD
