Frontier Group Holdings, Inc. (ULCC) NASDAQ
5.77
-0.16(-2.70%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.77
-0.16(-2.70%)
Currency In USD
If you invested $1000 in Frontier Group Holdings, Inc. (ULCC) since IPO date, it would be worth $306.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $283.54, while $1000 invested 1 year ago would be worth $1,428.22. This corresponds to total returns of -69.39%, -71.65%, 42.82%, respectively, with annualized returns of -20.45%, -22.27%, 42.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.96 | 5.77 | 5.77 | 6.08 | 5.72 | 3.65M |
| June 01, 2026 | 5.9 | 5.93 | 5.93 | 6.12 | 5.7 | 5.39M |
| May 29, 2026 | 5.79 | 6.05 | 6.05 | 6.23 | 5.76 | 5.78M |
| May 28, 2026 | 5.62 | 5.79 | 5.79 | 5.86 | 5.52 | 5.63M |
| May 27, 2026 | 5.42 | 5.8 | 5.8 | 5.86 | 5.42 | 6.36M |
| May 26, 2026 | 5.14 | 5.31 | 5.31 | 5.34 | 5.12 | 3.99M |
| May 22, 2026 | 4.96 | 4.95 | 4.95 | 5.02 | 4.84 | 3.24M |
| May 21, 2026 | 4.59 | 4.88 | 4.88 | 4.94 | 4.53 | 4.93M |
| May 20, 2026 | 4.25 | 4.69 | 4.69 | 4.74 | 4.17 | 4.96M |
| May 19, 2026 | 4.51 | 4.25 | 4.25 | 4.57 | 4.23 | 4.05M |
| May 18, 2026 | 4.75 | 4.63 | 4.63 | 4.93 | 4.6 | 4.9M |
| May 15, 2026 | 4.72 | 4.75 | 4.75 | 4.78 | 4.66 | 3.63M |
| May 14, 2026 | 4.79 | 4.85 | 4.85 | 4.93 | 4.74 | 4.99M |
| May 13, 2026 | 4.73 | 4.72 | 4.72 | 4.84 | 4.61 | 3.57M |
| May 12, 2026 | 4.94 | 4.72 | 4.72 | 4.96 | 4.58 | 5.55M |
| May 11, 2026 | 5.14 | 5.03 | 5.03 | 5.18 | 4.99 | 4.08M |
| May 08, 2026 | 5.39 | 5.29 | 5.29 | 5.45 | 5.22 | 5.28M |
| May 07, 2026 | 4.92 | 5.43 | 5.43 | 5.5 | 4.89 | 12.49M |
| May 06, 2026 | 4.63 | 4.78 | 4.78 | 4.86 | 4.61 | 7.74M |
| May 05, 2026 | 3.72 | 4.37 | 4.37 | 4.49 | 3.72 | 9.86M |
| May 04, 2026 | 4.33 | 4.09 | 4.09 | 4.38 | 4 | 9.86M |
| May 01, 2026 | 3.6 | 4 | 4 | 4.18 | 3.55 | 17.25M |
| April 30, 2026 | 3.77 | 3.63 | 3.63 | 3.85 | 3.61 | 3.95M |
| April 29, 2026 | 3.71 | 3.75 | 3.75 | 3.82 | 3.67 | 4.21M |
| April 28, 2026 | 3.78 | 3.79 | 3.79 | 3.85 | 3.6 | 5.55M |
| April 27, 2026 | 3.95 | 3.84 | 3.84 | 4.13 | 3.83 | 3.98M |
| April 24, 2026 | 3.88 | 3.94 | 3.94 | 3.98 | 3.79 | 3.94M |
| April 23, 2026 | 3.71 | 3.84 | 3.84 | 3.89 | 3.68 | 6.19M |
| April 22, 2026 | 4.25 | 3.73 | 3.73 | 4.3 | 3.64 | 11.22M |
| April 21, 2026 | 4.75 | 4.23 | 4.23 | 4.81 | 4.17 | 6.96M |
| April 20, 2026 | 4.42 | 4.81 | 4.81 | 4.85 | 4.42 | 8.78M |
| April 17, 2026 | 4.5 | 4.55 | 4.55 | 4.76 | 4.44 | 8.18M |
| April 16, 2026 | 4.14 | 4.23 | 4.23 | 4.4 | 4.08 | 7.68M |
| April 15, 2026 | 4 | 4 | 4 | 4.13 | 3.93 | 4.84M |
| April 14, 2026 | 3.88 | 3.96 | 3.96 | 4.02 | 3.84 | 5.82M |
| April 13, 2026 | 3.65 | 3.74 | 3.74 | 3.78 | 3.61 | 3.35M |
| April 10, 2026 | 3.84 | 3.82 | 3.82 | 3.91 | 3.72 | 3.37M |
| April 09, 2026 | 3.75 | 3.83 | 3.83 | 3.85 | 3.67 | 4.75M |
| April 08, 2026 | 4 | 3.79 | 3.79 | 4.16 | 3.73 | 8.82M |
| April 07, 2026 | 3.5 | 3.62 | 3.62 | 3.64 | 3.41 | 4.27M |
| April 06, 2026 | 3.51 | 3.57 | 3.57 | 3.64 | 3.43 | 4.04M |
| April 02, 2026 | 3.51 | 3.6 | 3.6 | 3.73 | 3.46 | 4.34M |
| April 01, 2026 | 3.62 | 3.75 | 3.75 | 3.81 | 3.59 | 4.17M |
| March 31, 2026 | 3.51 | 3.53 | 3.53 | 3.66 | 3.39 | 5.35M |
| March 30, 2026 | 3.54 | 3.41 | 3.41 | 3.55 | 3.37 | 4.13M |
| March 27, 2026 | 3.63 | 3.53 | 3.53 | 3.65 | 3.52 | 2.95M |
| March 26, 2026 | 3.63 | 3.69 | 3.69 | 3.79 | 3.61 | 4.15M |
| March 25, 2026 | 3.6 | 3.7 | 3.7 | 3.78 | 3.48 | 6.28M |
| March 24, 2026 | 3.4 | 3.48 | 3.48 | 3.57 | 3.36 | 3.62M |
| March 23, 2026 | 3.39 | 3.48 | 3.48 | 3.59 | 3.34 | 6.16M |
| March 20, 2026 | 3.13 | 3.18 | 3.18 | 3.28 | 3.11 | 6.57M |
| March 19, 2026 | 3.03 | 3.17 | 3.17 | 3.26 | 3.02 | 3.96M |
| March 18, 2026 | 3.37 | 3.1 | 3.1 | 3.38 | 3.09 | 6.27M |
| March 17, 2026 | 3.37 | 3.33 | 3.33 | 3.49 | 3.27 | 4.56M |
| March 16, 2026 | 3.4 | 3.24 | 3.24 | 3.46 | 3.21 | 4.08M |
| March 13, 2026 | 3.46 | 3.37 | 3.37 | 3.5 | 3.31 | 8.46M |
| March 12, 2026 | 3.39 | 3.4 | 3.4 | 3.47 | 3.36 | 3.3M |
| March 11, 2026 | 3.57 | 3.46 | 3.46 | 3.63 | 3.42 | 4.09M |
| March 10, 2026 | 3.78 | 3.62 | 3.62 | 3.82 | 3.57 | 4.84M |
| March 09, 2026 | 3.45 | 3.78 | 3.78 | 3.8 | 3.33 | 5.49M |