5.21
+0.12(+2.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.07 | 5.21 | 5.21 | 5.28 | 5 | 2.93M |
| February 19, 2026 | 5.16 | 5.09 | 5.09 | 5.22 | 5 | 3.2M |
| February 18, 2026 | 5.31 | 5.26 | 5.26 | 5.43 | 5.05 | 2.4M |
| February 17, 2026 | 5.38 | 5.35 | 5.35 | 5.45 | 5.22 | 2.75M |
| February 13, 2026 | 5.19 | 5.35 | 5.35 | 5.53 | 5.15 | 2.86M |
| February 12, 2026 | 5.53 | 5.25 | 5.25 | 5.54 | 4.93 | 5.17M |
| February 11, 2026 | 6.46 | 5.49 | 5.49 | 6.49 | 5.37 | 4.96M |
| February 10, 2026 | 5.92 | 5.96 | 5.96 | 6.04 | 5.6 | 5.07M |
| February 09, 2026 | 6.6 | 6.36 | 6.36 | 6.66 | 6.26 | 3.42M |
| February 06, 2026 | 5.77 | 6.52 | 6.52 | 6.58 | 5.77 | 5.93M |
| February 05, 2026 | 5.85 | 5.65 | 5.65 | 5.95 | 5.51 | 3.02M |
| February 04, 2026 | 5.4 | 5.85 | 5.85 | 5.98 | 5.27 | 6.07M |
| February 03, 2026 | 5.25 | 5.32 | 5.32 | 5.46 | 5.11 | 3.64M |
| February 02, 2026 | 4.68 | 5.08 | 5.08 | 5.13 | 4.67 | 3.42M |
| January 30, 2026 | 4.93 | 4.64 | 4.64 | 4.96 | 4.62 | 3.33M |
| January 29, 2026 | 5.03 | 4.99 | 4.99 | 5.1 | 4.87 | 2.15M |
| January 28, 2026 | 5 | 4.95 | 4.95 | 5.2 | 4.86 | 2.52M |
| January 27, 2026 | 5.16 | 4.96 | 4.96 | 5.25 | 4.91 | 2.66M |
| January 26, 2026 | 5.2 | 5.13 | 5.13 | 5.26 | 5.11 | 1.73M |
| January 23, 2026 | 5.08 | 5.24 | 5.24 | 5.27 | 5.06 | 2.02M |
| January 22, 2026 | 5.37 | 5.17 | 5.17 | 5.52 | 5.16 | 3.07M |
| January 21, 2026 | 5.11 | 5.35 | 5.35 | 5.37 | 5.05 | 4.26M |
| January 20, 2026 | 5.1 | 4.91 | 4.91 | 5.2 | 4.9 | 3.37M |
| January 16, 2026 | 5.06 | 5.27 | 5.27 | 5.33 | 4.94 | 5.35M |
| January 15, 2026 | 4.98 | 5.08 | 5.08 | 5.09 | 4.94 | 2.3M |
| January 14, 2026 | 5.06 | 4.97 | 4.97 | 5.12 | 4.68 | 4.4M |
| January 13, 2026 | 5.2 | 5.07 | 5.07 | 5.25 | 5 | 3.07M |
| January 12, 2026 | 5.32 | 5.29 | 5.29 | 5.37 | 5.16 | 4.26M |
| January 09, 2026 | 4.91 | 5.3 | 5.3 | 5.31 | 4.86 | 3.89M |
| January 08, 2026 | 4.79 | 4.82 | 4.82 | 5.2 | 4.71 | 4.78M |
| January 07, 2026 | 4.83 | 4.73 | 4.73 | 4.97 | 4.72 | 2.65M |
| January 06, 2026 | 4.65 | 4.78 | 4.78 | 4.87 | 4.65 | 3.76M |
| January 05, 2026 | 4.63 | 4.84 | 4.84 | 4.86 | 4.61 | 3.06M |
| January 02, 2026 | 4.75 | 4.57 | 4.57 | 4.77 | 4.51 | 3.08M |
| December 31, 2025 | 4.67 | 4.71 | 4.71 | 4.75 | 4.6 | 2.65M |
| December 30, 2025 | 4.7 | 4.7 | 4.7 | 4.76 | 4.68 | 2.22M |
| December 29, 2025 | 4.64 | 4.71 | 4.71 | 4.76 | 4.58 | 2.92M |
| December 26, 2025 | 4.83 | 4.71 | 4.71 | 4.85 | 4.67 | 2.57M |
| December 24, 2025 | 4.85 | 4.84 | 4.84 | 4.91 | 4.8 | 1.07M |
| December 23, 2025 | 4.98 | 4.84 | 4.84 | 5.03 | 4.84 | 2.27M |
| December 22, 2025 | 4.91 | 5.06 | 5.06 | 5.06 | 4.9 | 2.46M |
| December 19, 2025 | 4.97 | 4.9 | 4.9 | 5.08 | 4.89 | 4.42M |
| December 18, 2025 | 5.17 | 4.98 | 4.98 | 5.22 | 4.97 | 3.87M |
| December 17, 2025 | 5.48 | 5.09 | 5.09 | 5.57 | 5.08 | 5.35M |
| December 16, 2025 | 5.45 | 5.12 | 5.12 | 5.53 | 4.89 | 7.06M |
| December 15, 2025 | 5.79 | 5.76 | 5.76 | 5.88 | 5.55 | 3.25M |
| December 12, 2025 | 5.87 | 5.74 | 5.74 | 6 | 5.73 | 7.08M |
| December 11, 2025 | 5.79 | 5.81 | 5.81 | 5.95 | 5.52 | 4.63M |
| December 10, 2025 | 5.48 | 5.83 | 5.83 | 6.02 | 5.45 | 6.58M |
| December 09, 2025 | 5.45 | 5.48 | 5.48 | 5.55 | 5.28 | 5.08M |
| December 08, 2025 | 5.17 | 5.56 | 5.56 | 5.63 | 5.17 | 7.49M |
| December 05, 2025 | 4.95 | 5.17 | 5.17 | 5.2 | 4.95 | 4.13M |
| December 04, 2025 | 4.78 | 4.98 | 4.97 | 5.05 | 4.71 | 3.74M |
| December 03, 2025 | 4.77 | 4.89 | 4.89 | 5.02 | 4.77 | 4.56M |
| December 02, 2025 | 4.6 | 4.76 | 4.76 | 4.88 | 4.52 | 3.83M |
| December 01, 2025 | 4.45 | 4.62 | 4.62 | 4.63 | 4.41 | 5.04M |
| November 28, 2025 | 4.43 | 4.56 | 4.56 | 4.59 | 4.42 | 2.13M |
| November 26, 2025 | 4.18 | 4.44 | 4.44 | 4.6 | 4.15 | 5.35M |
| November 25, 2025 | 3.9 | 4.18 | 4.18 | 4.24 | 3.87 | 6.33M |
| November 24, 2025 | 3.77 | 3.87 | 3.87 | 3.9 | 3.7 | 5.37M |