Frontier Group Holdings, Inc. (ULCC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Frontier Group Holdings, Inc. (ULCC) since IPO date, it would be worth $328.38 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $372.89, while $1000 invested 1 year ago would be worth $1,351.53. This corresponds to total returns of -67.16%, -62.71%, 35.15%, respectively, with annualized returns of -18.3%, -17.91%, 35.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 6.24 | 6.19 | 6.19 | 6.29 | 6.07 | 2.73M |
| October 01, 2026 | 5.97 | 5.97 | 5.97 | 6.1 | 5.87 | 1.82M |
| September 30, 2026 | 6.16 | 5.97 | 5.97 | 6.19 | 5.81 | 2.28M |
| September 29, 2026 | 6.22 | 6.1 | 6.1 | 6.29 | 6 | 2.24M |
| September 28, 2026 | 6.14 | 6.08 | 6.08 | 6.27 | 5.96 | 2.72M |
| September 25, 2026 | 5.99 | 6.19 | 6.19 | 6.2 | 5.82 | 2.43M |
| September 24, 2026 | 5.68 | 5.85 | 5.85 | 5.92 | 5.55 | 2.29M |
| September 23, 2026 | 6.12 | 5.84 | 5.84 | 6.15 | 5.84 | 1.98M |
| September 22, 2026 | 6.33 | 6.2 | 6.2 | 6.4 | 6.18 | 3.48M |
| September 21, 2026 | 5.94 | 6.12 | 6.12 | 6.19 | 5.92 | 2.19M |
| September 18, 2026 | 5.84 | 5.82 | 5.82 | 5.89 | 5.77 | 3.17M |
| September 17, 2026 | 5.79 | 5.88 | 5.88 | 6.03 | 5.74 | 2.7M |
| September 16, 2026 | 5.66 | 5.61 | 5.61 | 5.86 | 5.47 | 2.41M |
| September 15, 2026 | 5.67 | 5.57 | 5.57 | 5.67 | 5.44 | 2.24M |
| September 11, 2026 | 5.58 | 5.62 | 5.62 | 5.7 | 5.54 | 3.66M |
| September 10, 2026 | 5.43 | 5.53 | 5.53 | 5.75 | 5.41 | 2.31M |
| September 09, 2026 | 5.61 | 5.65 | 5.65 | 5.73 | 5.59 | 2.7M |
| September 08, 2026 | 5.83 | 5.73 | 5.73 | 5.9 | 5.66 | 2.12M |
| September 04, 2026 | 5.75 | 5.96 | 5.96 | 6.02 | 5.71 | 1.95M |
| September 03, 2026 | 5.79 | 5.74 | 5.74 | 5.8 | 5.58 | 1.96M |
| September 02, 2026 | 5.64 | 5.7 | 5.7 | 5.76 | 5.58 | 2.63M |
| September 01, 2026 | 5.51 | 5.52 | 5.52 | 5.66 | 5.44 | 2.88M |
| August 31, 2026 | 5.79 | 5.7 | 5.7 | 5.79 | 5.65 | 2.02M |
| August 28, 2026 | 5.93 | 5.84 | 5.84 | 6.03 | 5.84 | 1.8M |
| August 27, 2026 | 5.95 | 5.91 | 5.91 | 6.05 | 5.88 | 1.82M |
| August 26, 2026 | 6.13 | 5.97 | 5.97 | 6.21 | 5.95 | 2.12M |
| August 25, 2026 | 6.03 | 5.97 | 5.97 | 6.03 | 5.8 | 2.91M |
| August 24, 2026 | 6.02 | 5.79 | 5.79 | 6.06 | 5.7 | 3.38M |
| August 21, 2026 | 5.85 | 5.96 | 5.96 | 5.96 | 5.74 | 2.49M |
| August 20, 2026 | 5.85 | 5.76 | 5.76 | 5.95 | 5.71 | 2.92M |
| August 19, 2026 | 6.18 | 5.99 | 5.99 | 6.21 | 5.96 | 2.24M |
| August 18, 2026 | 6.22 | 6.15 | 6.15 | 6.33 | 6.12 | 2.25M |
| August 17, 2026 | 6.59 | 6.35 | 6.35 | 6.65 | 6.31 | 2.44M |
| August 14, 2026 | 6.77 | 6.69 | 6.69 | 6.86 | 6.63 | 1.8M |
| August 13, 2026 | 6.83 | 6.82 | 6.82 | 6.98 | 6.71 | 2.19M |
| August 12, 2026 | 7.02 | 6.7 | 6.7 | 7.06 | 6.7 | 2.67M |
| August 11, 2026 | 6.8 | 6.92 | 6.92 | 7.07 | 6.78 | 2.47M |
| August 10, 2026 | 7.38 | 6.78 | 6.78 | 7.38 | 6.77 | 3.07M |
| August 07, 2026 | 7.61 | 7.38 | 7.38 | 7.81 | 7.28 | 2.35M |
| August 06, 2026 | 7.83 | 7.58 | 7.58 | 7.94 | 7.56 | 3.34M |
| August 05, 2026 | 8 | 7.96 | 7.96 | 8.32 | 7.94 | 3.85M |
| August 04, 2026 | 8 | 7.99 | 7.99 | 8.27 | 7.92 | 5.34M |
| August 03, 2026 | 6.99 | 7.69 | 7.69 | 7.71 | 6.99 | 4.99M |
| July 31, 2026 | 6.98 | 6.75 | 6.75 | 7.17 | 6.62 | 3.89M |
| July 30, 2026 | 6.7 | 6.98 | 6.98 | 7 | 6.58 | 5.69M |
| July 29, 2026 | 6.04 | 6.5 | 6.5 | 6.78 | 5.8 | 6.41M |
| July 28, 2026 | 6.22 | 6.23 | 6.23 | 6.34 | 5.94 | 5.59M |
| July 27, 2026 | 6.02 | 6.1 | 6.1 | 6.24 | 5.89 | 4.33M |
| July 23, 2026 | 5.67 | 5.5 | 5.5 | 5.78 | 5.4 | 4.46M |
| July 22, 2026 | 6.04 | 5.95 | 5.95 | 6.15 | 5.9 | 3.12M |
| July 21, 2026 | 6.3 | 6.16 | 6.16 | 6.37 | 6.05 | 3.5M |
| July 20, 2026 | 6.23 | 6.21 | 6.21 | 6.35 | 6.14 | 3.28M |
| July 17, 2026 | 6.35 | 6.23 | 6.23 | 6.47 | 6.17 | 4.43M |
| July 16, 2026 | 6.42 | 6.53 | 6.53 | 6.76 | 6.39 | 3.34M |
| July 15, 2026 | 6.42 | 6.54 | 6.54 | 6.63 | 6.36 | 4.04M |
| July 14, 2026 | 6.67 | 6.4 | 6.4 | 6.71 | 6.33 | 5.33M |
| July 13, 2026 | 6.73 | 6.57 | 6.57 | 6.93 | 6.46 | 6.12M |
| July 10, 2026 | 7.44 | 6.94 | 6.94 | 7.55 | 6.76 | 6.72M |
| July 09, 2026 | 7.34 | 7.7 | 7.7 | 7.73 | 7.23 | 4M |
| July 08, 2026 | 7.16 | 7.16 | 7.16 | 7.25 | 6.92 | 4.5M |