Frontier Group Holdings, Inc. (ULCC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ULCC Historical Return
If you invested $1000 in Frontier Group Holdings, Inc. (ULCC) since IPO date, it would be worth $349.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $428.8, while $1000 invested 1 year ago would be worth $1,589.16. This corresponds to total returns of -65.01%, -57.12%, 58.92%, respectively, with annualized returns of -18.02%, -15.57%, 58.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ULCC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 6.73 | 6.57 | 6.57 | 6.93 | 6.46 | 6.12M |
| July 10, 2026 | 7.44 | 6.94 | 6.94 | 7.55 | 6.76 | 6.72M |
| July 09, 2026 | 7.34 | 7.7 | 7.7 | 7.73 | 7.23 | 4M |
| July 08, 2026 | 7.16 | 7.16 | 7.16 | 7.25 | 6.92 | 4.5M |
| July 07, 2026 | 7.92 | 7.36 | 7.36 | 7.98 | 7.27 | 2.79M |
| July 06, 2026 | 7.6 | 7.81 | 7.81 | 7.98 | 7.57 | 2.13M |
| July 02, 2026 | 7.85 | 7.58 | 7.58 | 8.13 | 7.42 | 2.37M |
| July 01, 2026 | 7.92 | 7.73 | 7.73 | 8.04 | 7.69 | 2.38M |
| June 30, 2026 | 7.49 | 7.91 | 7.91 | 7.94 | 7.41 | 3.69M |
| June 29, 2026 | 7.82 | 7.5 | 7.5 | 7.84 | 7.38 | 4.23M |
| June 26, 2026 | 7.96 | 7.85 | 7.85 | 8.03 | 7.7 | 5.45M |
| June 25, 2026 | 7.7 | 8.06 | 8.06 | 8.4 | 7.61 | 5.15M |
| June 24, 2026 | 7.38 | 7.43 | 7.43 | 7.54 | 7.22 | 3.83M |
| June 23, 2026 | 7.11 | 7.25 | 7.25 | 7.47 | 7.01 | 3.29M |
| June 22, 2026 | 7.25 | 7.14 | 7.14 | 7.44 | 7.13 | 3.7M |
| June 18, 2026 | 6.95 | 7.22 | 7.22 | 7.24 | 6.82 | 4.3M |
| June 17, 2026 | 6.59 | 6.64 | 6.64 | 6.9 | 6.57 | 4.25M |
| June 16, 2026 | 6.66 | 6.51 | 6.51 | 6.83 | 6.45 | 4.51M |
| June 15, 2026 | 6.73 | 6.57 | 6.57 | 7.11 | 6.53 | 6.43M |
| June 12, 2026 | 6.25 | 6.25 | 6.25 | 6.52 | 6.13 | 7.98M |
| June 11, 2026 | 5.48 | 6.07 | 6.07 | 6.07 | 5.31 | 4.78M |
| June 10, 2026 | 6.22 | 5.54 | 5.54 | 6.22 | 5.53 | 3.81M |
| June 09, 2026 | 6.11 | 6.35 | 6.35 | 6.5 | 5.87 | 4.72M |
| June 08, 2026 | 5.96 | 5.99 | 5.99 | 6.12 | 5.87 | 3.35M |
| June 05, 2026 | 5.8 | 5.94 | 5.94 | 6.18 | 5.77 | 4.92M |
| June 04, 2026 | 5.75 | 5.85 | 5.85 | 5.99 | 5.72 | 2.43M |
| June 03, 2026 | 5.64 | 5.7 | 5.7 | 5.76 | 5.5 | 3.14M |
| June 02, 2026 | 5.96 | 5.77 | 5.77 | 6.08 | 5.72 | 3.65M |
| June 01, 2026 | 5.9 | 5.93 | 5.93 | 6.12 | 5.7 | 5.39M |
| May 29, 2026 | 5.79 | 6.05 | 6.05 | 6.23 | 5.76 | 5.78M |
| May 28, 2026 | 5.62 | 5.79 | 5.79 | 5.86 | 5.52 | 5.63M |
| May 27, 2026 | 5.42 | 5.8 | 5.8 | 5.86 | 5.42 | 6.36M |
| May 26, 2026 | 5.14 | 5.31 | 5.31 | 5.34 | 5.12 | 3.99M |
| May 22, 2026 | 4.96 | 4.95 | 4.95 | 5.02 | 4.84 | 3.24M |
| May 21, 2026 | 4.59 | 4.88 | 4.88 | 4.94 | 4.53 | 4.93M |
| May 20, 2026 | 4.25 | 4.69 | 4.69 | 4.74 | 4.17 | 4.96M |
| May 19, 2026 | 4.51 | 4.25 | 4.25 | 4.57 | 4.23 | 4.05M |
| May 18, 2026 | 4.75 | 4.63 | 4.63 | 4.93 | 4.6 | 4.9M |
| May 15, 2026 | 4.72 | 4.75 | 4.75 | 4.78 | 4.66 | 3.63M |
| May 14, 2026 | 4.79 | 4.85 | 4.85 | 4.93 | 4.74 | 4.99M |
| May 13, 2026 | 4.73 | 4.72 | 4.72 | 4.84 | 4.61 | 3.57M |
| May 12, 2026 | 4.94 | 4.72 | 4.72 | 4.96 | 4.58 | 5.55M |
| May 11, 2026 | 5.14 | 5.03 | 5.03 | 5.18 | 4.99 | 4.08M |
| May 08, 2026 | 5.39 | 5.29 | 5.29 | 5.45 | 5.22 | 5.28M |
| May 07, 2026 | 4.92 | 5.43 | 5.43 | 5.5 | 4.89 | 12.49M |
| May 06, 2026 | 4.63 | 4.78 | 4.78 | 4.86 | 4.61 | 7.74M |
| May 05, 2026 | 3.72 | 4.37 | 4.37 | 4.49 | 3.72 | 9.86M |
| May 04, 2026 | 4.33 | 4.09 | 4.09 | 4.38 | 4 | 9.86M |
| May 01, 2026 | 3.6 | 4 | 4 | 4.18 | 3.55 | 17.25M |
| April 30, 2026 | 3.77 | 3.63 | 3.63 | 3.85 | 3.61 | 3.95M |
| April 29, 2026 | 3.71 | 3.75 | 3.75 | 3.82 | 3.67 | 4.21M |
| April 28, 2026 | 3.78 | 3.79 | 3.79 | 3.85 | 3.6 | 5.55M |
| April 27, 2026 | 3.95 | 3.84 | 3.84 | 4.13 | 3.83 | 3.98M |
| April 24, 2026 | 3.88 | 3.94 | 3.94 | 3.98 | 3.79 | 3.94M |
| April 23, 2026 | 3.71 | 3.84 | 3.84 | 3.89 | 3.68 | 6.19M |
| April 22, 2026 | 4.25 | 3.73 | 3.73 | 4.3 | 3.64 | 11.22M |
| April 21, 2026 | 4.75 | 4.23 | 4.23 | 4.81 | 4.17 | 6.96M |
| April 20, 2026 | 4.42 | 4.81 | 4.81 | 4.85 | 4.42 | 8.78M |
| April 17, 2026 | 4.5 | 4.55 | 4.55 | 4.76 | 4.44 | 8.18M |
| April 16, 2026 | 4.14 | 4.23 | 4.23 | 4.4 | 4.08 | 7.68M |
AD
