Universal Logistics Holdings, Inc. (ULH) NASDAQ

Currency In USD

ULH Historical Return

If you invested $1000 in Universal Logistics Holdings, Inc. (ULH) 10 years ago, it would be worth $1,627.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.11, while $1000 invested 1 year ago would be worth $744.57. This corresponds to total returns of 62.8%, -4.49%, -25.54%, respectively, with annualized returns of 4.99%, -0.91%, -25.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ULH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.07	18.51	18.51	19.07	17.93	34,522
September 10, 2026	18.1	18.66	18.66	18.85	18.1	44,734
September 09, 2026	18.59	18.26	18.26	18.77	17.92	66,088
September 08, 2026	19.03	18.59	18.59	19.25	18.42	41,670
September 04, 2026	18.28	19.01	19.01	19.24	18.28	52,680
September 03, 2026	18.46	18.47	18.47	18.55	18.2	31,207
September 02, 2026	18.29	18.13	18.13	18.91	18.13	34,449
September 01, 2026	18.6	18.41	18.41	19.14	18.01	27,770
August 31, 2026	19.53	18.68	18.68	20.45	18.58	52,336
August 28, 2026	18.89	19.52	19.52	20	18.89	42,764
August 27, 2026	19.15	18.94	18.94	19.5	18.69	29,074
August 26, 2026	19.4	19.17	19.17	19.84	18.87	43,759
August 25, 2026	18.97	19.29	19.29	19.76	18.69	37,640
August 24, 2026	18.84	18.7	18.7	19.29	18.25	41,995
August 21, 2026	19.52	19.14	19.14	19.89	18.72	28,407
August 20, 2026	19.54	19.41	19.41	19.7	18.75	84,769
August 19, 2026	19.48	19.77	19.77	20.4	19.06	27,918
August 18, 2026	19.53	19.28	19.28	19.58	18.98	29,268
August 17, 2026	19.12	19.55	19.55	19.77	19.07	40,662
August 14, 2026	19.42	19.29	19.29	19.51	18.7	32,625
August 13, 2026	19.76	19.66	19.66	20.26	19.35	46,302
August 12, 2026	18.26	19.64	19.64	20.26	18.26	38,940
August 11, 2026	19.13	19.09	19.09	19.77	18.81	0
August 10, 2026	19.98	18.89	18.89	20.05	18.84	38,696
August 07, 2026	18.32	20.07	20.07	20.07	18.32	40,977
August 06, 2026	18.25	18.38	18.38	18.43	17.51	30,110
August 05, 2026	19.77	18.39	18.39	20	18.14	67,841
August 04, 2026	18.34	19.46	19.46	19.5	17.02	108,694
August 03, 2026	14.1	18.21	18.21	18.39	14.1	90,822
July 31, 2026	13.38	13.38	13.38	13.85	12.9	43,994
July 30, 2026	14.8	13.38	13.38	14.8	12.9	38,033
July 29, 2026	15.01	14.72	14.72	15.43	14.64	44,959
July 28, 2026	14.24	14.9	14.9	15.29	14.17	34,049
July 27, 2026	15.99	14.24	14.24	16.27	13.88	56,077
July 23, 2026	15.84	16.5	16.5	16.66	15.68	39,832
July 22, 2026	15.53	16.06	16.06	16.64	15.53	63,233
July 21, 2026	14.35	15.46	15.46	15.5	14.35	40,767
July 20, 2026	14.59	14.4	14.4	14.74	14.29	27,804
July 17, 2026	14.58	14.29	14.29	14.63	14.11	27,582
July 16, 2026	13.55	14.74	14.74	15.01	13.5	41,982
July 15, 2026	14.82	13.62	13.62	15.11	13.33	47,988
July 14, 2026	15.01	15.12	15.12	15.27	14.51	30,143
July 13, 2026	14.36	14.88	14.88	15.14	14.36	40,955
July 10, 2026	14.1	14.26	14.26	14.28	13.69	29,862
July 09, 2026	13.87	14	14	14.22	13.87	33,761
July 08, 2026	13.92	13.82	13.82	14.07	13.5	31,679
July 07, 2026	14.17	14.03	14.03	14.3	13.8	29,097
July 06, 2026	14.6	13.96	13.96	15.09	13.95	49,445
July 02, 2026	15.36	14.71	14.71	15.74	14.42	36,377
July 01, 2026	14.59	15.32	15.32	15.85	14.59	33,696
June 30, 2026	14.8	14.8	14.8	15.38	14.31	56,542
June 29, 2026	15.31	14.91	14.91	15.31	14.25	47,275
June 26, 2026	15.23	15.3	15.3	15.8	14.73	178,263
June 25, 2026	15.29	15.23	15.23	15.68	14.88	44,014
June 24, 2026	14.68	15.13	15.13	15.39	14.49	49,942
June 23, 2026	14.68	14.64	14.64	15.16	14.58	30,517
June 22, 2026	14.77	14.88	14.88	15.48	14.72	57,786
June 18, 2026	16.05	14.85	14.85	16.55	14.83	81,792
June 17, 2026	16.26	15.85	15.85	16.47	15.3	66,607
June 16, 2026	17.08	16.26	16.26	17.13	16.12	81,398