Universal Logistics Holdings, Inc. (ULH) NASDAQ

16.63

+0.43(+2.65%)

Updated at June 02 04:00PM

Currency In USD

ULH Historical Return

If you invested $1000 in Universal Logistics Holdings, Inc. (ULH) 10 years ago, it would be worth $1,364.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $705.55, while $1000 invested 1 year ago would be worth $700.99. This corresponds to total returns of 36.49%, -29.44%, -29.9%, respectively, with annualized returns of 3.16%, -6.73%, -29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ULH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.1916.6316.6316.7715.9643,193
June 01, 202615.5816.216.216.415.3958,402
May 29, 202616.215.9115.9116.215.6259,433
May 28, 202615.7616.2916.2916.6215.5939,587
May 27, 202615.215.9815.9816.2115.262,945
May 26, 202614.3915.4415.4415.4814.3973,514
May 22, 202614.6414.214.21513.8798,298
May 21, 202613.8814.5614.5614.7913.6492,740
May 20, 202613.1914.0814.0814.1713.1966,289
May 19, 202612.9513.1313.1313.4412.4959,916
May 18, 202613.4212.8212.8213.6112.892,790
May 15, 202613.3713.4613.4613.8413.2466,126
May 14, 202612.5813.4413.4413.7512.3871,599
May 13, 202612.0512.3412.3412.3611.7366,581
May 12, 202612.5712.1812.1812.5711.91102,334
May 11, 202613.1812.5612.5613.1812.22104,982
May 08, 202613.4213.0413.0413.612.5282,580
May 07, 20261413.4213.4214.8913.01103,962
May 06, 202612.513.9813.9814.1712.5242,479
May 05, 202615.9812.2812.2816.312.17278,173
May 04, 202621.2316.1316.1322.1515.87273,138
May 01, 202624.3722.422.424.4321.8759,884
April 30, 202623.8724.0824.0824.4922.96132,455
April 29, 202623.9524.124.124.323.12149,079
April 28, 202623.9624.3324.3324.5523.1466,570
April 27, 202623.6723.7323.7324.3123.2554,684
April 24, 202624.7223.6723.6725.4121.9574,664
April 23, 202624.8424.8224.8225.824.3446,334
April 22, 202624.2624.3124.312524.0451,360
April 21, 202624.1123.8123.8124.523.6425,597
April 20, 202623.1424.0724.0724.3222.6954,051
April 17, 202623.1723.3423.3423.9922.6557,638
April 16, 202620.7522.5422.5422.8920.7570,527
April 15, 202620.6520.8320.8321.0520.3426,929
April 14, 202621.8320.8120.8122.0420.7242,694
April 13, 202620.9721.8421.8422.4420.876,812
April 10, 202622.3221.2821.2822.3221.1846,406
April 09, 202622.1622.3622.3622.9321.5959,578
April 08, 202622.922.9522.9523.4921.8554,595
April 07, 202620.7721.5721.5722.1620.188,100
April 06, 202621.4620.820.821.4620.0836,427
April 02, 202621.2721.4721.4722.0320.5659,744
April 01, 202621.1321.8821.8822.4721.1341,902
March 31, 202621.2221.1421.1421.419.8733,477
March 30, 202619.7520.4820.4821.0518.9968,164
March 27, 202620.8719.9919.9920.8719.2861,343
March 26, 202620.921.2321.2321.8920.4460,196
March 25, 202619.9721.1121.1121.8119.9764,821
March 24, 202619.519.5919.5920.3518.6765,187
March 23, 202618.4519.8419.8420.8817.7139,030
March 20, 202616.917.6717.5717.7716.673,858
March 19, 202616.116.816.717.0815.7750,153
March 18, 202616.8716.216.116.8715.9355,848
March 17, 202616.1916.8816.7818.0316.1961,941
March 16, 202614.8615.915.8116.3214.8656,735
March 13, 202614.2714.4814.3914.6213.848,939
March 12, 202614.1814.0713.9914.3813.3137,242
March 11, 202615.0214.5414.4515.514.5251,666
March 10, 202615.5115.0514.9615.7715.0550,734
March 09, 202614.6115.6515.5516.0214.0447,131