Universal Logistics Holdings, Inc. (ULH) NASDAQ

Currency In USD

ULH Historical Return

If you invested $1000 in Universal Logistics Holdings, Inc. (ULH) 10 years ago, it would be worth $1,086.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645.75, while $1000 invested 1 year ago would be worth $587.87. This corresponds to total returns of 8.69%, -35.42%, -41.21%, respectively, with annualized returns of 0.84%, -8.37%, -41.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ULH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.38	13.38	13.38	13.85	12.9	43,994
July 30, 2026	14.8	13.38	13.38	14.8	12.9	38,033
July 29, 2026	15.01	14.72	14.72	15.43	14.64	44,959
July 28, 2026	14.24	14.9	14.9	15.29	14.17	34,049
July 27, 2026	15.99	14.24	14.24	16.27	13.88	56,077
July 23, 2026	15.84	16.5	16.5	16.66	15.68	39,832
July 22, 2026	15.53	16.06	16.06	16.64	15.53	63,233
July 21, 2026	14.35	15.46	15.46	15.5	14.35	40,767
July 20, 2026	14.59	14.4	14.4	14.74	14.29	27,804
July 17, 2026	14.58	14.29	14.29	14.63	14.11	27,582
July 16, 2026	13.55	14.74	14.74	15.01	13.5	41,982
July 15, 2026	14.82	13.62	13.62	15.11	13.33	47,988
July 14, 2026	15.01	15.12	15.12	15.27	14.51	30,143
July 13, 2026	14.36	14.88	14.88	15.14	14.36	40,955
July 10, 2026	14.1	14.26	14.26	14.28	13.69	29,862
July 09, 2026	13.87	14	14	14.22	13.87	33,761
July 08, 2026	13.92	13.82	13.82	14.07	13.5	31,679
July 07, 2026	14.17	14.03	14.03	14.3	13.8	29,097
July 06, 2026	14.6	13.96	13.96	15.09	13.95	49,445
July 02, 2026	15.36	14.71	14.71	15.74	14.42	36,377
July 01, 2026	14.59	15.32	15.32	15.85	14.59	33,696
June 30, 2026	14.8	14.8	14.8	15.38	14.31	56,542
June 29, 2026	15.31	14.91	14.91	15.31	14.25	47,275
June 26, 2026	15.23	15.3	15.3	15.8	14.73	178,263
June 25, 2026	15.29	15.23	15.23	15.68	14.88	44,014
June 24, 2026	14.68	15.13	15.13	15.39	14.49	49,942
June 23, 2026	14.68	14.64	14.64	15.16	14.58	30,517
June 22, 2026	14.77	14.88	14.88	15.48	14.72	57,786
June 18, 2026	16.05	14.85	14.85	16.55	14.83	81,792
June 17, 2026	16.26	15.85	15.85	16.47	15.3	66,607
June 16, 2026	17.08	16.26	16.26	17.13	16.12	81,398
June 15, 2026	17.29	17.07	17.07	17.69	16.84	43,330
June 12, 2026	17.92	17.14	17.14	18.3	17.06	38,324
June 11, 2026	17.74	17.83	17.83	17.95	16.7	83,030
June 10, 2026	18.22	17.58	17.58	18.22	16.61	59,583
June 09, 2026	17.86	18.22	18.22	18.64	17.38	45,943
June 08, 2026	17.35	17.83	17.83	18.36	17.34	59,759
June 05, 2026	17.43	17.21	17.21	18	17.08	42,366
June 04, 2026	16.33	17.33	17.33	17.5	16.33	65,062
June 03, 2026	16.41	16.27	16.27	16.89	16.09	69,899
June 02, 2026	16.19	16.63	16.63	16.77	15.96	43,193
June 01, 2026	15.58	16.2	16.2	16.4	15.39	58,402
May 29, 2026	16.2	15.91	15.91	16.2	15.62	59,433
May 28, 2026	15.76	16.29	16.29	16.62	15.59	39,587
May 27, 2026	15.2	15.98	15.98	16.21	15.2	62,945
May 26, 2026	14.39	15.44	15.44	15.48	14.39	73,514
May 22, 2026	14.64	14.2	14.2	15	13.87	98,298
May 21, 2026	13.88	14.56	14.56	14.79	13.64	92,740
May 20, 2026	13.19	14.08	14.08	14.17	13.19	66,289
May 19, 2026	12.95	13.13	13.13	13.44	12.49	59,916
May 18, 2026	13.42	12.82	12.82	13.61	12.8	92,790
May 15, 2026	13.37	13.46	13.46	13.84	13.24	66,126
May 14, 2026	12.58	13.44	13.44	13.75	12.38	71,599
May 13, 2026	12.05	12.34	12.34	12.36	11.73	66,581
May 12, 2026	12.57	12.18	12.18	12.57	11.91	102,334
May 11, 2026	13.18	12.56	12.56	13.18	12.22	104,982
May 08, 2026	13.42	13.04	13.04	13.6	12.52	82,580
May 07, 2026	14	13.42	13.42	14.89	13.01	103,962
May 06, 2026	12.5	13.98	13.98	14.17	12.5	242,479
May 05, 2026	15.98	12.28	12.28	16.3	12.17	278,173