Universal Logistics Holdings, Inc. (ULH) NASDAQ

16.63

+0.43(+2.65%)

Updated at June 02 04:00PM

Currency In USD

ULH Historical Return

If you invested $1000 in Universal Logistics Holdings, Inc. (ULH) 10 years ago, it would be worth $1,364.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $705.55, while $1000 invested 1 year ago would be worth $700.99. This corresponds to total returns of 36.49%, -29.44%, -29.9%, respectively, with annualized returns of 3.16%, -6.73%, -29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ULH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.19	16.63	16.63	16.77	15.96	43,193
June 01, 2026	15.58	16.2	16.2	16.4	15.39	58,402
May 29, 2026	16.2	15.91	15.91	16.2	15.62	59,433
May 28, 2026	15.76	16.29	16.29	16.62	15.59	39,587
May 27, 2026	15.2	15.98	15.98	16.21	15.2	62,945
May 26, 2026	14.39	15.44	15.44	15.48	14.39	73,514
May 22, 2026	14.64	14.2	14.2	15	13.87	98,298
May 21, 2026	13.88	14.56	14.56	14.79	13.64	92,740
May 20, 2026	13.19	14.08	14.08	14.17	13.19	66,289
May 19, 2026	12.95	13.13	13.13	13.44	12.49	59,916
May 18, 2026	13.42	12.82	12.82	13.61	12.8	92,790
May 15, 2026	13.37	13.46	13.46	13.84	13.24	66,126
May 14, 2026	12.58	13.44	13.44	13.75	12.38	71,599
May 13, 2026	12.05	12.34	12.34	12.36	11.73	66,581
May 12, 2026	12.57	12.18	12.18	12.57	11.91	102,334
May 11, 2026	13.18	12.56	12.56	13.18	12.22	104,982
May 08, 2026	13.42	13.04	13.04	13.6	12.52	82,580
May 07, 2026	14	13.42	13.42	14.89	13.01	103,962
May 06, 2026	12.5	13.98	13.98	14.17	12.5	242,479
May 05, 2026	15.98	12.28	12.28	16.3	12.17	278,173
May 04, 2026	21.23	16.13	16.13	22.15	15.87	273,138
May 01, 2026	24.37	22.4	22.4	24.43	21.87	59,884
April 30, 2026	23.87	24.08	24.08	24.49	22.96	132,455
April 29, 2026	23.95	24.1	24.1	24.3	23.12	149,079
April 28, 2026	23.96	24.33	24.33	24.55	23.14	66,570
April 27, 2026	23.67	23.73	23.73	24.31	23.25	54,684
April 24, 2026	24.72	23.67	23.67	25.41	21.95	74,664
April 23, 2026	24.84	24.82	24.82	25.8	24.34	46,334
April 22, 2026	24.26	24.31	24.31	25	24.04	51,360
April 21, 2026	24.11	23.81	23.81	24.5	23.64	25,597
April 20, 2026	23.14	24.07	24.07	24.32	22.69	54,051
April 17, 2026	23.17	23.34	23.34	23.99	22.65	57,638
April 16, 2026	20.75	22.54	22.54	22.89	20.75	70,527
April 15, 2026	20.65	20.83	20.83	21.05	20.34	26,929
April 14, 2026	21.83	20.81	20.81	22.04	20.72	42,694
April 13, 2026	20.97	21.84	21.84	22.44	20.8	76,812
April 10, 2026	22.32	21.28	21.28	22.32	21.18	46,406
April 09, 2026	22.16	22.36	22.36	22.93	21.59	59,578
April 08, 2026	22.9	22.95	22.95	23.49	21.85	54,595
April 07, 2026	20.77	21.57	21.57	22.16	20.1	88,100
April 06, 2026	21.46	20.8	20.8	21.46	20.08	36,427
April 02, 2026	21.27	21.47	21.47	22.03	20.56	59,744
April 01, 2026	21.13	21.88	21.88	22.47	21.13	41,902
March 31, 2026	21.22	21.14	21.14	21.4	19.87	33,477
March 30, 2026	19.75	20.48	20.48	21.05	18.99	68,164
March 27, 2026	20.87	19.99	19.99	20.87	19.28	61,343
March 26, 2026	20.9	21.23	21.23	21.89	20.44	60,196
March 25, 2026	19.97	21.11	21.11	21.81	19.97	64,821
March 24, 2026	19.5	19.59	19.59	20.35	18.67	65,187
March 23, 2026	18.45	19.84	19.84	20.88	17.7	139,030
March 20, 2026	16.9	17.67	17.57	17.77	16.6	73,858
March 19, 2026	16.1	16.8	16.7	17.08	15.77	50,153
March 18, 2026	16.87	16.2	16.1	16.87	15.93	55,848
March 17, 2026	16.19	16.88	16.78	18.03	16.19	61,941
March 16, 2026	14.86	15.9	15.81	16.32	14.86	56,735
March 13, 2026	14.27	14.48	14.39	14.62	13.8	48,939
March 12, 2026	14.18	14.07	13.99	14.38	13.31	37,242
March 11, 2026	15.02	14.54	14.45	15.5	14.52	51,666
March 10, 2026	15.51	15.05	14.96	15.77	15.05	50,734
March 09, 2026	14.61	15.65	15.55	16.02	14.04	47,131