Universal Logistics Holdings, Inc. (ULH) NASDAQ

15.53

+0.3(+1.97%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202514.8115.2315.2315.414.4658,807
December 22, 202515.8814.9314.9316.3214.8642,843
December 19, 202517.0215.9215.9217.0215.6279,500
December 18, 202516.6517.0517.0517.2216.2941,638
December 17, 202516.216.316.316.7816.0250,328
December 16, 202516.2716.1716.1716.8615.9669,935
December 15, 202517.4416.7116.7117.4416.4479,800
December 12, 202517.5117.3317.3317.817.196,400
December 11, 202517.2217.417.417.71748,400
December 10, 202515.417.217.217.6815.4271,700
December 09, 202515.1515.4315.4316.0515.0158,928
December 08, 20251615.1415.1416.5815.0257,800
December 05, 202516.5315.9215.9217.0115.8559,700
December 04, 202516.3116.5316.5317.216.2562,534
December 03, 202514.7216.3116.3116.4214.7195,300
December 02, 202514.7814.7114.7114.9214.2845,314
December 01, 202514.9114.6714.6715.5114.6738,100
November 28, 202515.1215.0214.9215.1814.819,527
November 26, 202515.7615.1215.0115.9815.0836,100
November 25, 202514.715.7715.6615.8414.2659,602
November 24, 202514.1814.5314.4314.614.01161,828
November 21, 202513.0214.2714.2714.4612.7861,148
November 20, 202513.5712.9612.9613.6312.953,900
November 19, 202513.3813.3813.3813.5613.0843,900
November 18, 202513.613.3713.3713.9813.2541,036
November 17, 202514.0113.6113.6114.3913.4844,500
November 14, 202514.2814.1614.1614.9213.9341,000
November 13, 202515.2914.6214.6215.7514.17108,800
November 12, 202514.515.4315.4315.5214.2976,948
November 11, 202513.9814.3314.3314.9113.5267,800
November 10, 202515.0113.9813.9815.0413.9341,200
November 07, 202514.8315.1115.1115.314.2592,200
November 06, 202515.7915.3215.3215.7915.0658,341
November 05, 202516.1515.815.816.4915.4949,900
November 04, 202515.6716.1616.1616.2715.6751,100
November 03, 202516.1916.0416.0416.9115.6164,300
October 31, 202516.3816.1816.1816.4315.8682,300
October 30, 202516.6716.3916.3916.9116.3237,304
October 29, 202517.6316.9116.9118.2216.8248,105
October 28, 202517.9717.6617.6619.4617.5550,700
October 27, 202517.8517.9617.9618.4317.758,119
October 24, 202519.1217.6817.6820.0317.6842,500
October 23, 202520.0519.4819.4820.4119.1258,836
October 22, 202519.9820.1620.1620.7819.9832,923
October 21, 202519.8419.9219.9220.2219.8425,225
October 20, 202519.4419.8419.8420.0819.4437,400
October 17, 202519.4819.0419.0419.5919.0356,020
October 16, 202518.7419.5319.5319.7218.7470,544
October 15, 202519.4318.7618.7619.618.5732,440
October 14, 202518.519.119.119.4118.473,501
October 13, 202519.66191919.718.9860,300
October 10, 202521.0318.7218.7221.0318.7144,316
October 09, 202521.7921.0821.0822.0621.0140,915
October 08, 202520.4821.7621.7622.1520.4850,805
October 07, 202521.5220.5120.5121.7820.17242,089
October 06, 202521.721.721.721.9220.665,547
October 03, 202521.5521.4321.4322.7120.7466,899
October 02, 202523.0521.6721.6723.2821.6744,727
October 01, 202523.1823.1623.1624.0222.9221,100
September 30, 202523.1623.4423.4423.6322.9426,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved