0.03
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 18,000 |
October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 163,062 |
October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 125,075 |
October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90,600 |
October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,500 |
October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 204,000 |
October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,100 |
October 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 187,000 |
October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,200 |
October 01, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 47,000 |
September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63,916 |
September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,000 |
September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,001 |
September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5,300 |
September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,005 |
September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 39,200 |
September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5 |
September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86,164 |
September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,500 |
September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 356,176 |
September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,005 |
September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,800 |
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,100 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73,500 |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,005 |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,005 |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,004 |
August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,200 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,005 |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,605 |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 12,500 |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 67,300 |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 13,613 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,613 |
August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,005 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39,000 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,809 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 |