Ultra Lithium Inc. - ULT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	0.02	0.02	0.02	0.02	0.02	3,035
December 01, 2025	0.02	0.02	0.02	0.02	0.02	0
November 28, 2025	0.02	0.02	0.02	0.02	0.02	0
November 27, 2025	0.02	0.02	0.02	0.02	0.02	0
November 26, 2025	0.02	0.02	0.02	0.02	0.02	0
November 25, 2025	0.02	0.02	0.02	0.02	0.02	5,900
November 24, 2025	0.02	0.02	0.02	0.02	0.02	0
November 21, 2025	0.02	0.02	0.02	0.02	0.02	0
November 20, 2025	0.02	0.02	0.02	0.02	0.02	0
November 19, 2025	0.02	0.02	0.02	0.02	0.02	1,100
November 18, 2025	0.02	0.02	0.02	0.02	0.02	0
November 17, 2025	0.02	0.02	0.02	0.02	0.02	39,800
November 14, 2025	0.02	0.02	0.02	0.02	0.02	5,900
November 13, 2025	0.02	0.02	0.02	0.02	0.02	6,600
November 12, 2025	0.02	0.02	0.02	0.02	0.02	27,100
November 11, 2025	0.03	0.02	0.02	0.03	0.02	28,000
November 10, 2025	0.03	0.02	0.02	0.03	0.02	39,100
November 07, 2025	0.03	0.03	0.03	0.03	0.03	18,521
November 06, 2025	0.02	0.03	0.03	0.03	0.02	18,010
November 05, 2025	0.03	0.03	0.03	0.03	0.03	4,004
November 04, 2025	0.02	0.02	0.02	0.02	0.02	107,000
November 03, 2025	0.02	0.02	0.02	0.02	0.02	107,000
October 31, 2025	0.02	0.02	0.02	0.02	0.02	6,000
October 30, 2025	0.02	0.02	0.02	0.02	0.02	0
October 29, 2025	0.02	0.02	0.02	0.02	0.02	3,000
October 28, 2025	0.02	0.02	0.02	0.02	0.02	3,000
October 27, 2025	0.02	0.02	0.02	0.02	0.02	0
October 24, 2025	0.02	0.02	0.02	0.02	0.02	54,004
October 23, 2025	0.02	0.02	0.02	0.02	0.02	40,004
October 22, 2025	0.02	0.02	0.02	0.02	0.02	0
October 21, 2025	0.02	0.02	0.02	0.02	0.02	6,000
October 20, 2025	0.03	0.03	0.03	0.03	0.03	5,724
October 17, 2025	0.02	0.03	0.03	0.03	0.02	18,000
October 16, 2025	0.03	0.03	0.03	0.03	0.02	163,062
October 15, 2025	0.03	0.03	0.03	0.03	0.02	125,075
October 14, 2025	0.02	0.02	0.02	0.02	0.02	90,600
October 10, 2025	0.02	0.02	0.02	0.02	0.02	7,500
October 09, 2025	0.02	0.02	0.02	0.02	0.02	204,000
October 08, 2025	0.02	0.02	0.02	0.02	0.02	7,000
October 07, 2025	0.02	0.02	0.02	0.02	0.02	0
October 06, 2025	0.02	0.02	0.02	0.02	0.02	12,100
October 03, 2025	0.01	0.02	0.02	0.02	0.01	187,000
October 02, 2025	0.02	0.02	0.02	0.02	0.02	10,200
October 01, 2025	0.01	0.02	0.02	0.02	0.01	47,000
September 30, 2025	0.02	0.02	0.02	0.02	0.02	63,916
September 29, 2025	0.02	0.02	0.02	0.02	0.02	45,000
September 26, 2025	0.02	0.02	0.02	0.02	0.02	1,001
September 25, 2025	0.02	0.02	0.02	0.02	0.02	0
September 24, 2025	0.01	0.02	0.02	0.02	0.01	5,300
September 23, 2025	0.02	0.02	0.02	0.02	0.02	8,000
September 22, 2025	0.02	0.02	0.02	0.02	0.02	9,000
September 19, 2025	0.01	0.01	0.01	0.01	0.01	1,005
September 18, 2025	0.01	0.01	0.01	0.02	0.01	39,200
September 17, 2025	0.02	0.02	0.02	0.02	0.02	5
September 16, 2025	0.02	0.02	0.02	0.02	0.02	86,164
September 15, 2025	0.02	0.02	0.02	0.02	0.02	0
September 12, 2025	0.02	0.02	0.02	0.02	0.02	46,500
September 11, 2025	0.02	0.02	0.02	0.02	0.02	356,176
September 10, 2025	0.02	0.02	0.02	0.02	0.02	1,005
September 09, 2025	0.02	0.02	0.02	0.02	0.02	10,000

Ultra Lithium Inc. (ULT.V) TSXV