Ultra Lithium Inc. - ULT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.03	0.03	0.03	0.03	0.03	18,521
November 06, 2025	0.02	0.03	0.03	0.03	0.02	18,010
November 05, 2025	0.03	0.03	0.03	0.03	0.03	4,004
November 04, 2025	0.02	0.02	0.02	0.02	0.02	107,000
November 03, 2025	0.02	0.02	0.02	0.02	0.02	107,000
October 31, 2025	0.02	0.02	0.02	0.02	0.02	6,000
October 30, 2025	0.02	0.02	0.02	0.02	0.02	0
October 29, 2025	0.02	0.02	0.02	0.02	0.02	3,000
October 28, 2025	0.02	0.02	0.02	0.02	0.02	3,000
October 27, 2025	0.02	0.02	0.02	0.02	0.02	0
October 24, 2025	0.02	0.02	0.02	0.02	0.02	54,004
October 23, 2025	0.02	0.02	0.02	0.02	0.02	40,004
October 22, 2025	0.02	0.02	0.02	0.02	0.02	0
October 21, 2025	0.02	0.02	0.02	0.02	0.02	6,000
October 20, 2025	0.03	0.03	0.03	0.03	0.03	5,724
October 17, 2025	0.02	0.03	0.03	0.03	0.02	18,000
October 16, 2025	0.03	0.03	0.03	0.03	0.02	163,062
October 15, 2025	0.03	0.03	0.03	0.03	0.02	125,075
October 14, 2025	0.02	0.02	0.02	0.02	0.02	90,600
October 10, 2025	0.02	0.02	0.02	0.02	0.02	7,500
October 09, 2025	0.02	0.02	0.02	0.02	0.02	204,000
October 08, 2025	0.02	0.02	0.02	0.02	0.02	7,000
October 07, 2025	0.02	0.02	0.02	0.02	0.02	0
October 06, 2025	0.02	0.02	0.02	0.02	0.02	12,100
October 03, 2025	0.01	0.02	0.02	0.02	0.01	187,000
October 02, 2025	0.02	0.02	0.02	0.02	0.02	10,200
October 01, 2025	0.01	0.02	0.02	0.02	0.01	47,000
September 30, 2025	0.02	0.02	0.02	0.02	0.02	63,916
September 29, 2025	0.02	0.02	0.02	0.02	0.02	45,000
September 26, 2025	0.02	0.02	0.02	0.02	0.02	1,001
September 25, 2025	0.02	0.02	0.02	0.02	0.02	0
September 24, 2025	0.01	0.02	0.02	0.02	0.01	5,300
September 23, 2025	0.02	0.02	0.02	0.02	0.02	8,000
September 22, 2025	0.02	0.02	0.02	0.02	0.02	9,000
September 19, 2025	0.01	0.01	0.01	0.01	0.01	1,005
September 18, 2025	0.01	0.01	0.01	0.02	0.01	39,200
September 17, 2025	0.02	0.02	0.02	0.02	0.02	5
September 16, 2025	0.02	0.02	0.02	0.02	0.02	86,164
September 15, 2025	0.02	0.02	0.02	0.02	0.02	0
September 12, 2025	0.02	0.02	0.02	0.02	0.02	46,500
September 11, 2025	0.02	0.02	0.02	0.02	0.02	356,176
September 10, 2025	0.02	0.02	0.02	0.02	0.02	1,005
September 09, 2025	0.02	0.02	0.02	0.02	0.02	10,000
September 08, 2025	0.02	0.02	0.02	0.02	0.02	59,800
September 05, 2025	0.02	0.02	0.02	0.02	0.02	25,100
September 04, 2025	0.02	0.02	0.02	0.02	0.02	1,000
September 03, 2025	0.02	0.02	0.02	0.02	0.02	73,500
September 02, 2025	0.02	0.02	0.02	0.02	0.02	0
August 29, 2025	0.02	0.02	0.02	0.02	0.02	1,000
August 28, 2025	0.02	0.02	0.02	0.02	0.02	65,005
August 27, 2025	0.02	0.02	0.02	0.02	0.02	0
August 26, 2025	0.02	0.02	0.02	0.02	0.02	0
August 25, 2025	0.02	0.02	0.02	0.02	0.02	0
August 22, 2025	0.02	0.02	0.02	0.02	0.02	15,005
August 21, 2025	0.03	0.03	0.03	0.03	0.03	24,004
August 20, 2025	0.02	0.02	0.02	0.02	0.02	0
August 19, 2025	0.02	0.02	0.02	0.02	0.02	15,000
August 18, 2025	0.02	0.02	0.02	0.02	0.02	33,200
August 15, 2025	0.02	0.02	0.02	0.02	0.02	8,005
August 14, 2025	0.02	0.02	0.02	0.02	0.02	27,605

Ultra Lithium Inc. (ULT.V) TSXV