Ultra Lithium Inc. - ULT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2026	0.02	0.02	0.02	0.02	0.02	0
February 17, 2026	0.02	0.02	0.02	0.02	0.02	0
February 13, 2026	0.02	0.02	0.02	0.02	0.02	30,000
February 12, 2026	0.03	0.03	0.03	0.03	0.03	0
February 11, 2026	0.02	0.03	0.03	0.03	0.02	5,100
February 10, 2026	0.02	0.02	0.02	0.02	0.02	0
February 09, 2026	0.02	0.02	0.02	0.02	0.02	24,903
February 06, 2026	0.03	0.02	0.02	0.03	0.02	10,004
February 05, 2026	0.02	0.02	0.02	0.02	0.02	50,600
February 04, 2026	0.02	0.02	0.02	0.02	0.02	12,004
February 03, 2026	0.02	0.02	0.02	0.02	0.02	3,700
February 02, 2026	0.03	0.02	0.02	0.03	0.02	58,829
January 30, 2026	0.02	0.03	0.03	0.03	0.02	142,534
January 29, 2026	0.03	0.03	0.03	0.03	0.03	134,100
January 28, 2026	0.02	0.03	0.03	0.03	0.02	109,014
January 27, 2026	0.02	0.02	0.02	0.02	0.02	2,000
January 26, 2026	0.03	0.03	0.03	0.03	0.03	117,700
January 23, 2026	0.02	0.03	0.03	0.03	0.02	178,705
January 22, 2026	0.02	0.02	0.02	0.02	0.02	109
January 21, 2026	0.02	0.02	0.02	0.02	0.02	0
January 20, 2026	0.03	0.02	0.02	0.03	0.02	5,540
January 19, 2026	0.02	0.02	0.02	0.03	0.02	58,135
January 16, 2026	0.03	0.02	0.02	0.03	0.02	179,600
January 15, 2026	0.03	0.03	0.03	0.03	0.03	2,054
January 14, 2026	0.03	0.03	0.03	0.03	0.03	61,101
January 13, 2026	0.02	0.02	0.02	0.02	0.02	926,319
January 12, 2026	0.02	0.02	0.02	0.02	0.02	13,600
January 09, 2026	0.02	0.02	0.02	0.02	0.02	44,522
January 08, 2026	0.02	0.02	0.02	0.02	0.02	30,000
January 07, 2026	0.02	0.02	0.02	0.02	0.02	2,005
January 06, 2026	0.02	0.02	0.02	0.02	0.02	1,010
January 05, 2026	0.02	0.02	0.02	0.02	0.02	4,304
January 02, 2026	0.02	0.02	0.02	0.02	0.02	3,000
December 31, 2025	0.02	0.01	0.01	0.02	0.01	25,000
December 30, 2025	0.02	0.02	0.02	0.02	0.02	5,000
December 29, 2025	0.02	0.02	0.02	0.02	0.01	14,825
December 23, 2025	0.02	0.02	0.02	0.02	0.02	481,900
December 22, 2025	0.02	0.02	0.02	0.02	0.02	1,700
December 19, 2025	0.02	0.02	0.02	0.02	0.02	50,005
December 18, 2025	0.02	0.02	0.02	0.02	0.02	140,700
December 17, 2025	0.02	0.02	0.02	0.02	0.02	703,104
December 16, 2025	0.02	0.02	0.02	0.02	0.02	703,104
December 15, 2025	0.02	0.02	0.02	0.03	0.02	703,104
December 12, 2025	0.02	0.02	0.02	0.02	0.02	2,000
December 11, 2025	0.02	0.02	0.02	0.02	0.02	0
December 10, 2025	0.02	0.02	0.02	0.02	0.02	0
December 09, 2025	0.02	0.02	0.02	0.02	0.02	1,050
December 08, 2025	0.02	0.02	0.02	0.02	0.02	5,000
December 05, 2025	0.02	0.02	0.02	0.02	0.02	0
December 04, 2025	0.02	0.02	0.02	0.02	0.02	0
December 03, 2025	0.02	0.02	0.02	0.02	0.02	0
December 02, 2025	0.02	0.02	0.02	0.02	0.02	3,035
December 01, 2025	0.02	0.02	0.02	0.02	0.02	0
November 28, 2025	0.02	0.02	0.02	0.02	0.02	0
November 27, 2025	0.02	0.02	0.02	0.02	0.02	0
November 26, 2025	0.02	0.02	0.02	0.02	0.02	0
November 25, 2025	0.02	0.02	0.02	0.02	0.02	5,900
November 24, 2025	0.02	0.02	0.02	0.02	0.02	0
November 21, 2025	0.02	0.02	0.02	0.02	0.02	0
November 20, 2025	0.02	0.02	0.02	0.02	0.02	0

Ultra Lithium Inc. (ULT.V) TSXV