0.03
+0.005(+25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 926,319 |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,600 |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44,522 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,005 |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,010 |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,304 |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| December 31, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 25,000 |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 14,825 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 481,900 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,700 |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,005 |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,700 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 703,104 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 703,104 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 703,104 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,050 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,035 |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,900 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39,800 |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,900 |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,600 |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,100 |
| November 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 28,000 |
| November 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 39,100 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,521 |
| November 06, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 18,010 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,004 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 107,000 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 107,000 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,004 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,004 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,724 |
| October 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 18,000 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 163,062 |