Ulta Beauty, Inc. (ULTA) NASDAQ

Currency In USD

AD

ULTA Historical Return

If you invested $1000 in Ulta Beauty, Inc. (ULTA) 10 years ago, it would be worth $2,444.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.12, while $1000 invested 1 year ago would be worth $1,187.4. This corresponds to total returns of 144.46%, 66.01%, 18.74%, respectively, with annualized returns of 9.35%, 10.66%, 18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ULTA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026600.43606.99606.99608.15598.01406,647
October 20, 2026595.42602.9602.9605.76593.51334,617
October 19, 2026589.9591.62591.62596.68588.74266,170
October 16, 2026611592.94592.94615591.12461,135
October 15, 2026600609.24609.24610.21596.13571,618
October 14, 2026572.92592.42592.42592.63572.92603,277
October 13, 2026570.95579579583.67570.95507,375
October 12, 2026568.06567.47567.47570.98555.24527,247
October 09, 2026568.14570.37570.37571559.09383,989
October 08, 2026545564.21564.21567.32544.43457,553
October 07, 2026547.6545.48545.48554.18539.01321,663
October 06, 2026540.83547.29547.29551.5540319,427
October 05, 2026543.69542.72542.72549.14541.63305,674
October 02, 2026537.74543.69543.69548.16535.77340,670
October 01, 2026546.05537.73537.73551.96534.17439,187
September 30, 2026548.43546.17546.17552.11540.57319,176
September 29, 2026553.51547.89547.89557.96546.54425,015
September 28, 2026538.35549.13549.13552.72534.05416,193
September 25, 2026550.74545.2545.2553.04541.32308,715
September 24, 2026544.02548.78548.78551.86542.17271,206
September 23, 2026563.1543.81543.81563.1543.21322,586
September 22, 2026558.7553.86553.86566.1552.65496,453
September 21, 2026545.27557.86557.86561.47544.43501,396
September 18, 2026546.07540.98540.98547.58536.551.12M
September 17, 2026539.98543.73543.73547.5539.31433,301
September 16, 2026541.15530.52530.52542.14529.01651,694
September 15, 2026554.2544.32544.32555.59537.75528,620
September 11, 2026541.17546.78546.78547.08531.56417,020
September 10, 2026537.4535.63535.63542.8530.79620,382
September 09, 2026543.89541.86541.86550.06540.01475,852
September 08, 2026563549.23549.23564.84541.82629,743
September 04, 2026555.07564.12564.12566.87553.42515,781
September 03, 2026559.27557.11557.11568.44549.62661,408
September 02, 2026545.68551.74551.74559.76545.01595,838
September 01, 2026527.84545.66545.66551.96527.84821,974
August 31, 2026521.1537.1537.1543.58518.951.1M
August 28, 2026542517.5517.5542.54503.051.61M
August 27, 2026536.07540.1540.1543.29526.951.12M
August 26, 2026535.21543.19543.19546.51529.03610,879
August 25, 2026533.8537.22537.22537.95526.07707,072
August 24, 2026528.81538.76538.76540.99526.74607,550
August 21, 2026517.61521.46521.46529.66513.59461,842
August 20, 2026522.01515.14515.14526.78513.58478,841
August 19, 2026520.11527.85527.85542.39517.56644,137
August 18, 2026496.75516.74516.74524.8496.75765,195
August 17, 2026506.27493.33493.33507.49493.11526,211
August 14, 2026515.48510.75510.75517.53506.97631,762
August 13, 2026531.89515.57515.57534.27512.2755,389
August 12, 2026537.99531.89531.89539.74530.62480,527
August 11, 2026546541.35541.35553.18540.3407,932
August 10, 2026560.99548.66548.66561.5545.92708,478
August 07, 2026538.85565.15565.15566.73537.92556,050
August 06, 2026539.61538.79538.79543.96536.51351,865
August 05, 2026547.13539.47539.47550.77535.29456,709
August 04, 2026526.39543.86543.86546.13526.39481,872
August 03, 2026519.31534.41534.41535.26516.42974,562
July 31, 2026516.37512.83512.83516.37506.21507,837
July 30, 2026507.19516.73516.73517.27505534,970
July 29, 2026501.82508.09508.09516.83497.06557,391
July 28, 2026488.09501.52501.52503.42486.26506,864
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved