Ulta Beauty, Inc. (ULTA) NASDAQ

497.07

-3.705(-0.74%)

Updated at June 02 03:00PM

Currency In USD

ULTA Historical Return

If you invested $1000 in Ulta Beauty, Inc. (ULTA) 10 years ago, it would be worth $2,096.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,475.89, while $1000 invested 1 year ago would be worth $1,044.96. This corresponds to total returns of 109.68%, 47.59%, 4.5%, respectively, with annualized returns of 7.68%, 8.09%, 4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ULTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	504.61	500.77	500.77	510.64	496.54	932,776
May 29, 2026	513.96	508.85	508.85	515.83	507	818,117
May 28, 2026	505.01	520.15	520.15	521.78	502.13	710,502
May 27, 2026	518.99	507.35	507.35	527	506.6	666,936
May 26, 2026	518.01	516.04	516.04	519.55	510.31	671,080
May 22, 2026	506.6	515.04	515.04	515.04	506.6	471,916
May 21, 2026	488.34	504.05	504.05	504.52	488.34	649,729
May 20, 2026	481.83	493.12	493.12	495	475.41	631,300
May 19, 2026	476.37	481.56	481.56	487.72	470.46	759,769
May 18, 2026	490.74	479.87	479.87	499.76	477.15	1.09M
May 15, 2026	496.03	494.28	494.28	503.5	492.49	626,120
May 14, 2026	496.06	498.28	498.28	503.59	492.78	589,691
May 13, 2026	498	492.15	492.15	500	487.44	828,476
May 12, 2026	509.02	505.2	505.2	511.47	493.26	1.05M
May 11, 2026	523.52	511.98	511.98	524.37	508.94	579,546
May 08, 2026	529.55	521.58	521.58	530.05	519.07	474,287
May 07, 2026	536.36	526.53	526.53	540.11	524.33	533,974
May 06, 2026	537.54	535.1	535.1	543.21	530.97	691,351
May 05, 2026	532.28	532.53	532.53	537	527	679,461
May 04, 2026	529.38	518	518	532.57	517.18	906,187
May 01, 2026	540	531.95	531.95	541.08	530.74	476,855
April 30, 2026	533.62	537.48	537.48	541.39	531.78	611,144
April 29, 2026	535	530.23	530.23	536.17	524	810,364
April 28, 2026	541	538.15	538.15	544.12	534.36	412,582
April 27, 2026	553.68	539.66	539.66	558.58	531.01	1.04M
April 24, 2026	563.74	558.55	558.55	565	552.2	385,110
April 23, 2026	566.04	564.44	564.44	566.09	551.71	607,968
April 22, 2026	572.37	563.91	563.91	578.63	557.5	553,609
April 21, 2026	573.63	570.16	570.16	576.59	565.74	594,381
April 20, 2026	559	572.24	572.24	573.77	553.36	710,699
April 17, 2026	543.91	553.36	553.36	560.95	543.38	987,388
April 16, 2026	542.6	539.44	539.44	548.86	537.18	701,770
April 15, 2026	533.47	539.14	539.14	542.18	531	494,261
April 14, 2026	530.63	533.09	533.09	543.29	527.16	685,994
April 13, 2026	520.4	526.76	526.76	528.1	517.95	658,711
April 10, 2026	531.73	520.38	520.38	532.52	512.91	707,894
April 09, 2026	529.94	532.79	532.79	547	528.17	544,255
April 08, 2026	543	532.82	532.82	547.49	520.08	732,501
April 07, 2026	539.29	532.23	532.23	542.61	530.53	529,516
April 06, 2026	537.98	542.65	542.65	542.79	529.98	397,853
April 02, 2026	528.56	537.39	537.39	538.27	525.22	615,348
April 01, 2026	526.86	536.61	536.61	541.25	526.69	699,391
March 31, 2026	516.22	522.71	522.71	529.03	514.07	550,267
March 30, 2026	514.8	510.09	510.09	520	506.4	700,588
March 27, 2026	517.62	510.34	510.34	524.1	509.44	622,139
March 26, 2026	524.81	521.64	521.64	532	520.95	653,647
March 25, 2026	524.35	526.14	526.14	533.44	521	634,365
March 24, 2026	512.42	515.22	515.22	517.43	499.32	969,324
March 23, 2026	531.96	516.11	516.11	535.61	514.51	954,541
March 20, 2026	533.57	529.97	529.97	540	524.85	936,656
March 19, 2026	517.39	534.1	534.1	535.38	516.46	728,568
March 18, 2026	519.31	520.65	520.65	533.57	519.25	965,928
March 17, 2026	518.68	523.07	523.07	534.41	518.6	1.21M
March 16, 2026	532.92	516.74	516.74	542.84	516.03	2.69M
March 13, 2026	566.28	535.72	535.72	579.45	534.68	2.72M
March 12, 2026	652.02	624.7	624.7	655.2	622.3	1.26M
March 11, 2026	646.29	652.65	652.65	657.32	643.1	712,421
March 10, 2026	635.57	647.23	647.23	653.88	631.45	619,756
March 09, 2026	633.28	642.22	642.22	642.5	615	609,925
March 06, 2026	646.23	646.34	646.34	651.15	637.37	410,037