Ulta Beauty, Inc. (ULTA) NASDAQ

Currency In USD

ULTA Historical Return

If you invested $1000 in Ulta Beauty, Inc. (ULTA) 10 years ago, it would be worth $1,995.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,522.84, while $1000 invested 1 year ago would be worth $995.81. This corresponds to total returns of 99.56%, 52.28%, -0.42%, respectively, with annualized returns of 7.15%, 8.77%, -0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ULTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	516.37	512.83	512.83	516.37	506.21	507,837
July 30, 2026	507.19	516.73	516.73	517.27	505	534,970
July 29, 2026	501.82	508.09	508.09	516.83	497.06	557,391
July 28, 2026	488.09	501.52	501.52	503.42	486.26	506,864
July 27, 2026	480.2	480.51	480.51	484.6	474.46	419,037
July 23, 2026	479.81	477.96	477.96	483.5	473.68	450,643
July 22, 2026	491.4	483.52	483.52	493.04	479.53	454,912
July 21, 2026	485.38	489.47	489.47	494.64	482.79	667,041
July 20, 2026	489	488.08	488.08	490	475.61	583,364
July 17, 2026	479.15	479.57	479.57	492.94	475.53	766,743
July 16, 2026	469.04	478.86	478.86	481.75	465.78	509,062
July 15, 2026	465.42	466.14	466.14	474.48	462.76	563,871
July 14, 2026	471.83	469.12	469.12	477	461.08	432,022
July 13, 2026	474	473.33	473.33	482.98	471.2	544,879
July 10, 2026	463.83	469.2	469.2	470.7	461.25	419,041
July 09, 2026	453.81	460.24	460.24	461.99	448.32	393,177
July 08, 2026	450.03	455.11	455.11	458.39	445	430,094
July 07, 2026	460.84	453.78	453.78	461.5	451.38	516,943
July 06, 2026	452.96	452.49	452.49	456.92	449.19	685,314
July 02, 2026	454.22	461.33	461.33	461.47	451.29	550,522
July 01, 2026	450.5	454.78	454.78	456.91	445.5	743,675
June 30, 2026	456.2	450.98	450.98	457.95	443.6	853,691
June 29, 2026	485.49	459.12	459.12	490	458.21	883,057
June 26, 2026	489.19	488.45	488.45	493.98	482.95	911,095
June 25, 2026	479.73	485.52	485.52	489.98	479	985,618
June 24, 2026	465.9	478.93	478.93	481.74	459	1.04M
June 23, 2026	465.28	459.33	459.33	468.49	458.89	609,937
June 22, 2026	459.13	465.06	465.06	468.68	456.02	896,458
June 18, 2026	454	456.13	456.13	459.29	449.01	1.4M
June 17, 2026	463.32	450.75	450.75	467.35	448.57	863,406
June 16, 2026	472.25	463.68	463.68	475.98	463.33	612,622
June 15, 2026	479	471.65	471.65	479	463.77	808,983
June 12, 2026	480.87	467.74	467.74	482.1	465.31	697,552
June 11, 2026	470.7	476.42	476.42	482.31	470.7	645,547
June 10, 2026	477.9	470.75	470.75	482.2	469.12	740,724
June 09, 2026	463.55	477.9	477.9	481.13	463.2	720,656
June 08, 2026	466.36	462.8	462.8	469.49	462.33	563,739
June 05, 2026	466.99	467.07	467.07	473.21	461	1.07M
June 04, 2026	478.57	462.52	462.52	480.18	458.7	1.27M
June 03, 2026	478.74	471.21	471.21	478.74	460.65	2.42M
June 02, 2026	500.02	494.87	494.87	502.7	492.34	1.7M
June 01, 2026	504.61	500.77	500.77	510.64	496.54	932,776
May 29, 2026	513.96	508.85	508.85	515.83	507	818,117
May 28, 2026	505.01	520.15	520.15	521.78	502.13	710,502
May 27, 2026	518.99	507.35	507.35	527	506.6	666,936
May 26, 2026	518.01	516.04	516.04	519.55	510.31	671,080
May 22, 2026	506.6	515.04	515.04	515.04	506.6	471,916
May 21, 2026	488.34	504.05	504.05	504.52	488.34	649,729
May 20, 2026	481.83	493.12	493.12	495	475.41	631,300
May 19, 2026	476.37	481.56	481.56	487.72	470.46	759,769
May 18, 2026	490.74	479.87	479.87	499.76	477.15	1.09M
May 15, 2026	496.03	494.28	494.28	503.5	492.49	626,120
May 14, 2026	496.06	498.28	498.28	503.59	492.78	589,691
May 13, 2026	498	492.15	492.15	500	487.44	828,476
May 12, 2026	509.02	505.2	505.2	511.47	493.26	1.05M
May 11, 2026	523.52	511.98	511.98	524.37	508.94	579,546
May 08, 2026	529.55	521.58	521.58	530.05	519.07	474,287
May 07, 2026	536.36	526.53	526.53	540.11	524.33	533,974
May 06, 2026	537.54	535.1	535.1	543.21	530.97	691,351
May 05, 2026	532.28	532.53	532.53	537	527	679,461