If you invested $1000 in Ulta Beauty, Inc. (ULTA) 10 years ago, it would be worth $1,875.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.81, while $1000 invested 1 year ago would be worth $978.17. This corresponds to total returns of 87.58%, 38.28%, -2.18%, respectively, with annualized returns of 6.49%, 6.69%, -2.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 463.83 | 469.2 | 469.2 | 470.7 | 461.25 | 419,041 |
| July 09, 2026 | 453.81 | 460.24 | 460.24 | 461.99 | 448.32 | 393,177 |
| July 08, 2026 | 450.03 | 455.11 | 455.11 | 458.39 | 445 | 430,094 |
| July 07, 2026 | 460.84 | 453.78 | 453.78 | 461.5 | 451.38 | 516,943 |
| July 06, 2026 | 452.96 | 452.49 | 452.49 | 456.92 | 449.19 | 685,314 |
| July 02, 2026 | 454.22 | 461.33 | 461.33 | 461.47 | 451.29 | 550,522 |
| July 01, 2026 | 450.5 | 454.78 | 454.78 | 456.91 | 445.5 | 743,675 |
| June 30, 2026 | 456.2 | 450.98 | 450.98 | 457.95 | 443.6 | 853,691 |
| June 29, 2026 | 485.49 | 459.12 | 459.12 | 490 | 458.21 | 883,057 |
| June 26, 2026 | 489.19 | 488.45 | 488.45 | 493.98 | 482.95 | 911,095 |
| June 25, 2026 | 479.73 | 485.52 | 485.52 | 489.98 | 479 | 985,618 |
| June 24, 2026 | 465.9 | 478.93 | 478.93 | 481.74 | 459 | 1.04M |
| June 23, 2026 | 465.28 | 459.33 | 459.33 | 468.49 | 458.89 | 609,937 |
| June 22, 2026 | 459.13 | 465.06 | 465.06 | 468.68 | 456.02 | 896,458 |
| June 18, 2026 | 454 | 456.13 | 456.13 | 459.29 | 449.01 | 1.4M |
| June 17, 2026 | 463.32 | 450.75 | 450.75 | 467.35 | 448.57 | 863,406 |
| June 16, 2026 | 472.25 | 463.68 | 463.68 | 475.98 | 463.33 | 612,622 |
| June 15, 2026 | 479 | 471.65 | 471.65 | 479 | 463.77 | 808,983 |
| June 12, 2026 | 480.87 | 467.74 | 467.74 | 482.1 | 465.31 | 697,552 |
| June 11, 2026 | 470.7 | 476.42 | 476.42 | 482.31 | 470.7 | 645,547 |
| June 10, 2026 | 477.9 | 470.75 | 470.75 | 482.2 | 469.12 | 740,724 |
| June 09, 2026 | 463.55 | 477.9 | 477.9 | 481.13 | 463.2 | 720,656 |
| June 08, 2026 | 466.36 | 462.8 | 462.8 | 469.49 | 462.33 | 563,739 |
| June 05, 2026 | 466.99 | 467.07 | 467.07 | 473.21 | 461 | 1.07M |
| June 04, 2026 | 478.57 | 462.52 | 462.52 | 480.18 | 458.7 | 1.27M |
| June 03, 2026 | 478.74 | 471.21 | 471.21 | 478.74 | 460.65 | 2.42M |
| June 02, 2026 | 500.02 | 494.87 | 494.87 | 502.7 | 492.34 | 1.7M |
| June 01, 2026 | 504.61 | 500.77 | 500.77 | 510.64 | 496.54 | 932,776 |
| May 29, 2026 | 513.96 | 508.85 | 508.85 | 515.83 | 507 | 818,117 |
| May 28, 2026 | 505.01 | 520.15 | 520.15 | 521.78 | 502.13 | 710,502 |
| May 27, 2026 | 518.99 | 507.35 | 507.35 | 527 | 506.6 | 666,936 |
| May 26, 2026 | 518.01 | 516.04 | 516.04 | 519.55 | 510.31 | 671,080 |
| May 22, 2026 | 506.6 | 515.04 | 515.04 | 515.04 | 506.6 | 471,916 |
| May 21, 2026 | 488.34 | 504.05 | 504.05 | 504.52 | 488.34 | 649,729 |
| May 20, 2026 | 481.83 | 493.12 | 493.12 | 495 | 475.41 | 631,300 |
| May 19, 2026 | 476.37 | 481.56 | 481.56 | 487.72 | 470.46 | 759,769 |
| May 18, 2026 | 490.74 | 479.87 | 479.87 | 499.76 | 477.15 | 1.09M |
| May 15, 2026 | 496.03 | 494.28 | 494.28 | 503.5 | 492.49 | 626,120 |
| May 14, 2026 | 496.06 | 498.28 | 498.28 | 503.59 | 492.78 | 589,691 |
| May 13, 2026 | 498 | 492.15 | 492.15 | 500 | 487.44 | 828,476 |
| May 12, 2026 | 509.02 | 505.2 | 505.2 | 511.47 | 493.26 | 1.05M |
| May 11, 2026 | 523.52 | 511.98 | 511.98 | 524.37 | 508.94 | 579,546 |
| May 08, 2026 | 529.55 | 521.58 | 521.58 | 530.05 | 519.07 | 474,287 |
| May 07, 2026 | 536.36 | 526.53 | 526.53 | 540.11 | 524.33 | 533,974 |
| May 06, 2026 | 537.54 | 535.1 | 535.1 | 543.21 | 530.97 | 691,351 |
| May 05, 2026 | 532.28 | 532.53 | 532.53 | 537 | 527 | 679,461 |
| May 04, 2026 | 529.38 | 518 | 518 | 532.57 | 517.18 | 906,187 |
| May 01, 2026 | 540 | 531.95 | 531.95 | 541.08 | 530.74 | 476,855 |
| April 30, 2026 | 533.62 | 537.48 | 537.48 | 541.39 | 531.78 | 611,144 |
| April 29, 2026 | 535 | 530.23 | 530.23 | 536.17 | 524 | 810,364 |
| April 28, 2026 | 541 | 538.15 | 538.15 | 544.12 | 534.36 | 412,582 |
| April 27, 2026 | 553.68 | 539.66 | 539.66 | 558.58 | 531.01 | 1.04M |
| April 24, 2026 | 563.74 | 558.55 | 558.55 | 565 | 552.2 | 385,110 |
| April 23, 2026 | 566.04 | 564.44 | 564.44 | 566.09 | 551.71 | 607,968 |
| April 22, 2026 | 572.37 | 563.91 | 563.91 | 578.63 | 557.5 | 553,609 |
| April 21, 2026 | 573.63 | 570.16 | 570.16 | 576.59 | 565.74 | 594,381 |
| April 20, 2026 | 559 | 572.24 | 572.24 | 573.77 | 553.36 | 710,699 |
| April 17, 2026 | 543.91 | 553.36 | 553.36 | 560.95 | 543.38 | 987,388 |
| April 16, 2026 | 542.6 | 539.44 | 539.44 | 548.86 | 537.18 | 701,770 |
| April 15, 2026 | 533.47 | 539.14 | 539.14 | 542.18 | 531 | 494,261 |