If you invested $1000 in Ulta Beauty, Inc. (ULTA) 10 years ago, it would be worth $2,741.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.24, while $1000 invested 1 year ago would be worth $1,231. This corresponds to total returns of 174.15%, 66.22%, 23.1%, respectively, with annualized returns of 10.61%, 10.69%, 23.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 653.4 | 659.08 | 659.08 | 664.8 | 649.52 | 306,910 |
| November 10, 2026 | 664.34 | 664.41 | 664.41 | 668.58 | 655.78 | 378,053 |
| November 09, 2026 | 653.66 | 665.13 | 665.13 | 672.7 | 649.82 | 500,947 |
| November 06, 2026 | 640.05 | 644.76 | 644.76 | 649.7 | 637.64 | 393,817 |
| November 05, 2026 | 668 | 649.8 | 649.8 | 674.04 | 643.5 | 605,786 |
| November 04, 2026 | 640.64 | 660.7 | 660.7 | 664.29 | 640.64 | 421,427 |
| November 03, 2026 | 639.58 | 634.89 | 634.89 | 639.58 | 623.44 | 447,123 |
| November 02, 2026 | 640.1 | 637.57 | 637.57 | 644.94 | 630.49 | 529,843 |
| October 30, 2026 | 659.48 | 640.43 | 640.43 | 659.48 | 633.84 | 543,218 |
| October 29, 2026 | 619.99 | 648.28 | 648.28 | 650.82 | 619.99 | 584,532 |
| October 28, 2026 | 620.43 | 619.24 | 619.24 | 622.97 | 610.82 | 428,809 |
| October 27, 2026 | 626.34 | 626.88 | 626.88 | 629.57 | 620.68 | 330,938 |
| October 26, 2026 | 624.46 | 625.33 | 625.33 | 634.61 | 617.88 | 454,323 |
| October 23, 2026 | 630.95 | 624.46 | 624.46 | 635.51 | 618.95 | 540,389 |
| October 22, 2026 | 611.82 | 635.01 | 635.01 | 637.26 | 611.82 | 811,074 |
| October 21, 2026 | 600.43 | 606.99 | 606.99 | 608.15 | 598.01 | 406,647 |
| October 20, 2026 | 595.42 | 602.9 | 602.9 | 605.76 | 593.51 | 334,617 |
| October 19, 2026 | 589.9 | 591.62 | 591.62 | 596.68 | 588.74 | 266,170 |
| October 16, 2026 | 611 | 592.94 | 592.94 | 615 | 591.12 | 461,135 |
| October 15, 2026 | 600 | 609.24 | 609.24 | 610.21 | 596.13 | 571,618 |
| October 14, 2026 | 572.92 | 592.42 | 592.42 | 592.63 | 572.92 | 603,277 |
| October 13, 2026 | 570.95 | 579 | 579 | 583.67 | 570.95 | 507,375 |
| October 12, 2026 | 568.06 | 567.47 | 567.47 | 570.98 | 555.24 | 527,247 |
| October 09, 2026 | 568.14 | 570.37 | 570.37 | 571 | 559.09 | 383,989 |
| October 08, 2026 | 545 | 564.21 | 564.21 | 567.32 | 544.43 | 457,553 |
| October 07, 2026 | 547.6 | 545.48 | 545.48 | 554.18 | 539.01 | 321,663 |
| October 06, 2026 | 540.83 | 547.29 | 547.29 | 551.5 | 540 | 319,427 |
| October 05, 2026 | 543.69 | 542.72 | 542.72 | 549.14 | 541.63 | 305,674 |
| October 02, 2026 | 537.74 | 543.69 | 543.69 | 548.16 | 535.77 | 340,670 |
| October 01, 2026 | 546.05 | 537.73 | 537.73 | 551.96 | 534.17 | 439,187 |
| September 30, 2026 | 548.43 | 546.17 | 546.17 | 552.11 | 540.57 | 319,176 |
| September 29, 2026 | 553.51 | 547.89 | 547.89 | 557.96 | 546.54 | 425,015 |
| September 28, 2026 | 538.35 | 549.13 | 549.13 | 552.72 | 534.05 | 416,193 |
| September 25, 2026 | 550.74 | 545.2 | 545.2 | 553.04 | 541.32 | 308,715 |
| September 24, 2026 | 544.02 | 548.78 | 548.78 | 551.86 | 542.17 | 271,206 |
| September 23, 2026 | 563.1 | 543.81 | 543.81 | 563.1 | 543.21 | 322,586 |
| September 22, 2026 | 558.7 | 553.86 | 553.86 | 566.1 | 552.65 | 496,453 |
| September 21, 2026 | 545.27 | 557.86 | 557.86 | 561.47 | 544.43 | 501,396 |
| September 18, 2026 | 546.07 | 540.98 | 540.98 | 547.58 | 536.55 | 1.12M |
| September 17, 2026 | 539.98 | 543.73 | 543.73 | 547.5 | 539.31 | 433,301 |
| September 16, 2026 | 541.15 | 530.52 | 530.52 | 542.14 | 529.01 | 651,694 |
| September 15, 2026 | 554.2 | 544.32 | 544.32 | 555.59 | 537.75 | 528,620 |
| September 11, 2026 | 541.17 | 546.78 | 546.78 | 547.08 | 531.56 | 417,020 |
| September 10, 2026 | 537.4 | 535.63 | 535.63 | 542.8 | 530.79 | 620,382 |
| September 09, 2026 | 543.89 | 541.86 | 541.86 | 550.06 | 540.01 | 475,852 |
| September 08, 2026 | 563 | 549.23 | 549.23 | 564.84 | 541.82 | 629,743 |
| September 04, 2026 | 555.07 | 564.12 | 564.12 | 566.87 | 553.42 | 515,781 |
| September 03, 2026 | 559.27 | 557.11 | 557.11 | 568.44 | 549.62 | 661,408 |
| September 02, 2026 | 545.68 | 551.74 | 551.74 | 559.76 | 545.01 | 595,838 |
| September 01, 2026 | 527.84 | 545.66 | 545.66 | 551.96 | 527.84 | 821,974 |
| August 31, 2026 | 521.1 | 537.1 | 537.1 | 543.58 | 518.95 | 1.1M |
| August 28, 2026 | 542 | 517.5 | 517.5 | 542.54 | 503.05 | 1.61M |
| August 27, 2026 | 536.07 | 540.1 | 540.1 | 543.29 | 526.95 | 1.12M |
| August 26, 2026 | 535.21 | 543.19 | 543.19 | 546.51 | 529.03 | 610,879 |
| August 25, 2026 | 533.8 | 537.22 | 537.22 | 537.95 | 526.07 | 707,072 |
| August 24, 2026 | 528.81 | 538.76 | 538.76 | 540.99 | 526.74 | 607,550 |
| August 21, 2026 | 517.61 | 521.46 | 521.46 | 529.66 | 513.59 | 461,842 |
| August 20, 2026 | 522.01 | 515.14 | 515.14 | 526.78 | 513.58 | 478,841 |
| August 19, 2026 | 520.11 | 527.85 | 527.85 | 542.39 | 517.56 | 644,137 |
| August 18, 2026 | 496.75 | 516.74 | 516.74 | 524.8 | 496.75 | 765,195 |