If you invested $1000 in Ulta Beauty, Inc. (ULTA) 10 years ago, it would be worth $2,263.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.64, while $1000 invested 1 year ago would be worth $963.98. This corresponds to total returns of 126.32%, 45.36%, -3.6%, respectively, with annualized returns of 8.51%, 7.77%, -3.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 546.05 | 537.73 | 537.73 | 551.96 | 534.17 | 439,187 |
| September 30, 2026 | 548.43 | 546.17 | 546.17 | 552.11 | 540.57 | 319,176 |
| September 29, 2026 | 553.51 | 547.89 | 547.89 | 557.96 | 546.54 | 425,015 |
| September 28, 2026 | 538.35 | 549.13 | 549.13 | 552.72 | 534.05 | 416,193 |
| September 25, 2026 | 550.74 | 545.2 | 545.2 | 553.04 | 541.32 | 308,715 |
| September 24, 2026 | 544.02 | 548.78 | 548.78 | 551.86 | 542.17 | 271,206 |
| September 23, 2026 | 563.1 | 543.81 | 543.81 | 563.1 | 543.21 | 322,586 |
| September 22, 2026 | 558.7 | 553.86 | 553.86 | 566.1 | 552.65 | 496,453 |
| September 21, 2026 | 545.27 | 557.86 | 557.86 | 561.47 | 544.43 | 501,396 |
| September 18, 2026 | 546.07 | 540.98 | 540.98 | 547.58 | 536.55 | 1.12M |
| September 17, 2026 | 539.98 | 543.73 | 543.73 | 547.5 | 539.31 | 433,301 |
| September 16, 2026 | 541.15 | 530.52 | 530.52 | 542.14 | 529.01 | 651,694 |
| September 15, 2026 | 554.2 | 544.32 | 544.32 | 555.59 | 537.75 | 528,620 |
| September 11, 2026 | 541.17 | 546.78 | 546.78 | 547.08 | 531.56 | 417,020 |
| September 10, 2026 | 537.4 | 535.63 | 535.63 | 542.8 | 530.79 | 620,382 |
| September 09, 2026 | 543.89 | 541.86 | 541.86 | 550.06 | 540.01 | 475,852 |
| September 08, 2026 | 563 | 549.23 | 549.23 | 564.84 | 541.82 | 629,743 |
| September 04, 2026 | 555.07 | 564.12 | 564.12 | 566.87 | 553.42 | 515,781 |
| September 03, 2026 | 559.27 | 557.11 | 557.11 | 568.44 | 549.62 | 661,408 |
| September 02, 2026 | 545.68 | 551.74 | 551.74 | 559.76 | 545.01 | 595,838 |
| September 01, 2026 | 527.84 | 545.66 | 545.66 | 551.96 | 527.84 | 821,974 |
| August 31, 2026 | 521.1 | 537.1 | 537.1 | 543.58 | 518.95 | 1.1M |
| August 28, 2026 | 542 | 517.5 | 517.5 | 542.54 | 503.05 | 1.61M |
| August 27, 2026 | 536.07 | 540.1 | 540.1 | 543.29 | 526.95 | 1.12M |
| August 26, 2026 | 535.21 | 543.19 | 543.19 | 546.51 | 529.03 | 610,879 |
| August 25, 2026 | 533.8 | 537.22 | 537.22 | 537.95 | 526.07 | 707,072 |
| August 24, 2026 | 528.81 | 538.76 | 538.76 | 540.99 | 526.74 | 607,550 |
| August 21, 2026 | 517.61 | 521.46 | 521.46 | 529.66 | 513.59 | 461,842 |
| August 20, 2026 | 522.01 | 515.14 | 515.14 | 526.78 | 513.58 | 478,841 |
| August 19, 2026 | 520.11 | 527.85 | 527.85 | 542.39 | 517.56 | 644,137 |
| August 18, 2026 | 496.75 | 516.74 | 516.74 | 524.8 | 496.75 | 765,195 |
| August 17, 2026 | 506.27 | 493.33 | 493.33 | 507.49 | 493.11 | 526,211 |
| August 14, 2026 | 515.48 | 510.75 | 510.75 | 517.53 | 506.97 | 631,762 |
| August 13, 2026 | 531.89 | 515.57 | 515.57 | 534.27 | 512.2 | 755,389 |
| August 12, 2026 | 537.99 | 531.89 | 531.89 | 539.74 | 530.62 | 480,527 |
| August 11, 2026 | 546 | 541.35 | 541.35 | 553.18 | 540.3 | 407,932 |
| August 10, 2026 | 560.99 | 548.66 | 548.66 | 561.5 | 545.92 | 708,478 |
| August 07, 2026 | 538.85 | 565.15 | 565.15 | 566.73 | 537.92 | 556,050 |
| August 06, 2026 | 539.61 | 538.79 | 538.79 | 543.96 | 536.51 | 351,865 |
| August 05, 2026 | 547.13 | 539.47 | 539.47 | 550.77 | 535.29 | 456,709 |
| August 04, 2026 | 526.39 | 543.86 | 543.86 | 546.13 | 526.39 | 481,872 |
| August 03, 2026 | 519.31 | 534.41 | 534.41 | 535.26 | 516.42 | 974,562 |
| July 31, 2026 | 516.37 | 512.83 | 512.83 | 516.37 | 506.21 | 507,837 |
| July 30, 2026 | 507.19 | 516.73 | 516.73 | 517.27 | 505 | 534,970 |
| July 29, 2026 | 501.82 | 508.09 | 508.09 | 516.83 | 497.06 | 557,391 |
| July 28, 2026 | 488.09 | 501.52 | 501.52 | 503.42 | 486.26 | 506,864 |
| July 27, 2026 | 480.2 | 480.51 | 480.51 | 484.6 | 474.46 | 419,037 |
| July 23, 2026 | 479.81 | 477.96 | 477.96 | 483.5 | 473.68 | 450,643 |
| July 22, 2026 | 491.4 | 483.52 | 483.52 | 493.04 | 479.53 | 454,912 |
| July 21, 2026 | 485.38 | 489.47 | 489.47 | 494.64 | 482.79 | 667,041 |
| July 20, 2026 | 489 | 488.08 | 488.08 | 490 | 475.61 | 583,364 |
| July 17, 2026 | 479.15 | 479.57 | 479.57 | 492.94 | 475.53 | 766,743 |
| July 16, 2026 | 469.04 | 478.86 | 478.86 | 481.75 | 465.78 | 509,062 |
| July 15, 2026 | 465.42 | 466.14 | 466.14 | 474.48 | 462.76 | 563,871 |
| July 14, 2026 | 471.83 | 469.12 | 469.12 | 477 | 461.08 | 432,022 |
| July 13, 2026 | 474 | 473.33 | 473.33 | 482.98 | 471.2 | 544,879 |
| July 10, 2026 | 463.83 | 469.2 | 469.2 | 470.7 | 461.25 | 419,041 |
| July 09, 2026 | 453.81 | 460.24 | 460.24 | 461.99 | 448.32 | 393,177 |
| July 08, 2026 | 450.03 | 455.11 | 455.11 | 458.39 | 445 | 430,094 |
| July 07, 2026 | 460.84 | 453.78 | 453.78 | 461.5 | 451.38 | 516,943 |