UltraTech Cement Limited (ULTRACEMCO.NS) NSE

11,770.00

+92(+0.79%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511,71511,76411,76411,79011,671181,992
December 23, 202511,55011,67811,67811,75011,530161,830
December 22, 202511,49611,53211,53211,54811,431170,807
December 19, 202511,50311,49611,49611,52911,442152,955
December 18, 202511,54511,46111,46111,56511,412103,462
December 17, 202511,50511,54011,54011,59111,495205,337
December 16, 202511,70011,52811,52811,70011,510179,690
December 15, 202511,65811,72811,72811,80411,658178,063
December 12, 202511,49111,72311,72311,73811,481389,481
December 11, 202511,34011,47211,47211,48411,266196,554
December 10, 202511,42511,31711,31711,49911,297272,923
December 09, 202511,50011,41411,41411,52511,379274,468
December 08, 202511,61011,54011,54011,63211,490148,186
December 05, 202511,63011,59711,59711,66511,561226,572
December 04, 202511,58011,60811,60811,63111,524159,688
December 03, 202511,70011,59111,59111,70211,520206,301
December 02, 202511,70211,66611,66611,71311,590190,930
December 01, 202511,62011,66211,66212,02111,556228,729
November 28, 202511,62011,60011,60011,64011,557159,988
November 27, 202511,77611,61711,61711,78711,599275,290
November 26, 202511,58911,75911,75911,77311,585187,480
November 25, 202511,60011,58011,58011,64711,538200,149
November 24, 202511,73811,58411,58411,73811,561407,297
November 21, 202511,75811,72911,72911,78811,691192,051
November 19, 202511,70711,66611,66611,75411,638271,396
November 18, 202511,88811,70711,70711,88811,688318,126
November 17, 202511,81011,77811,77811,85511,745194,379
November 14, 202511,94111,87411,87411,94111,786161,315
November 13, 202511,92111,93411,93412,01611,907174,415
November 12, 202511,86111,92111,92111,94911,831184,542
November 11, 202511,75011,82511,82511,84911,720125,847
November 10, 202511,85111,72811,72811,89011,701197,085
November 07, 202511,87111,84911,84911,95111,834148,166
November 06, 202511,80011,91011,91011,98511,798189,652
November 04, 202511,96011,81911,81911,96011,785199,364
November 03, 202511,92711,95011,95011,98411,88598,394
October 31, 202512,05311,94711,94712,10211,917175,191
October 30, 202512,04012,05312,05312,08411,950159,943
October 29, 202511,94011,99911,99912,06011,899394,272
October 28, 202512,02511,93111,93112,04811,866513,068
October 27, 202511,92212,01512,01512,04911,920408,073
October 24, 202512,14911,91811,91812,17411,876318,840
October 23, 202512,39012,14512,14512,41512,112370,818
October 21, 202512,37112,34212,34212,41712,27114,465
October 20, 202512,42012,34612,34612,44812,175393,369
October 17, 202512,30012,37012,37012,39012,259182,260
October 16, 202512,30612,35812,35812,40512,268129,372
October 15, 202512,08512,31112,31112,32512,085142,332
October 14, 202512,17212,07012,07012,25112,026129,196
October 13, 202512,22512,17212,17212,24912,15087,745
October 10, 202512,18012,28112,28112,32412,111198,464
October 09, 202511,99112,19212,19212,21111,973171,737
October 08, 202512,15011,99111,99112,18211,940173,973
October 07, 202512,05912,18412,18412,21012,025225,473
October 06, 202512,01912,05512,05512,10011,991106,374
October 03, 202512,09512,01912,01912,13911,982258,411
October 01, 202512,27412,09512,09512,27412,071129,529
September 30, 202512,04112,22212,22212,26112,041279,155
September 29, 202512,10012,04112,04112,14611,962214,806
September 26, 202512,14012,07012,07012,19911,990181,541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved