UltraTech Cement Limited (ULTRACEMCO.NS) NSE

12,167.00

-26(-0.21%)

Updated at April 23 03:30PM

Currency In INR

ULTRACEMCO.NS Historical Return

If you invested ₹1000 in UltraTech Cement Limited (ULTRACEMCO.NS) 10 years ago, it would be worth ₹3,869.63 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,061.02, while ₹1000 invested 1 year ago would be worth ₹1,024.7. This corresponds to total returns of 286.96%, 106.1%, 2.47%, respectively, with annualized returns of 14.49%, 15.55%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ULTRACEMCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12,013	12,193	12,193	12,222	12,001	312,287
April 21, 2026	11,800	12,039	12,039	12,065	11,800	320,112
April 20, 2026	11,970	11,917	11,917	12,062	11,816	335,569
April 17, 2026	11,820	11,886	11,886	11,930	11,737	165,109
April 16, 2026	11,840	11,826	11,826	11,859	11,710	308,533
April 15, 2026	11,840	11,785	11,785	11,950	11,711	274,811
April 13, 2026	11,366	11,502	11,502	11,522	11,282	220,442
April 10, 2026	11,500	11,589	11,589	11,643	11,476	420,335
April 09, 2026	11,425	11,448	11,448	11,562	11,390	330,552
April 08, 2026	11,400	11,603	11,603	11,776	11,349	612,761
April 07, 2026	10,922	10,936	10,936	10,954	10,765	263,658
April 06, 2026	10,611	10,955	10,955	10,976	10,540	374,420
April 02, 2026	10,639	10,620	10,620	10,663	10,365	333,523
April 01, 2026	10,802	10,714	10,714	11,112	10,643	431,618
March 30, 2026	10,985	10,745	10,745	10,990	10,687	632,261
March 27, 2026	11,174	11,049	11,049	11,174	10,970	418,460
March 25, 2026	10,801	11,204	11,204	11,236	10,801	456,439
March 24, 2026	10,650	10,764	10,764	10,867	10,472	369,647
March 23, 2026	10,877	10,362	10,362	10,877	10,325	644,386
March 20, 2026	-1	-1	10,934	-1	-1	0
March 19, 2026	11,080	10,814	10,814	11,132	10,778	283,817
March 18, 2026	11,124	11,247	11,247	11,287	11,116	211,865
March 17, 2026	11,090	11,116	11,116	11,160	10,991	332,935
March 16, 2026	10,670	11,099	11,099	11,151	10,652	728,077
March 13, 2026	11,000	10,616	10,616	11,000	10,573	723,941
March 12, 2026	11,401	11,089	11,089	11,405	11,059	535,730
March 11, 2026	11,650	11,462	11,462	11,663	11,430	231,145
March 10, 2026	11,606	11,654	11,654	11,759	11,531	460,882
March 09, 2026	11,766	11,378	11,378	11,808	11,329	590,742
March 06, 2026	12,160	11,987	11,987	12,208	11,948	296,536
March 05, 2026	12,107	12,288	12,288	12,330	12,030	284,992
March 04, 2026	-1	-1	12,107	-1	-1	0
March 02, 2026	12,375	12,521	12,521	12,622	12,325	237,506
February 27, 2026	12,895	12,677	12,677	12,897	12,640	272,915
February 26, 2026	13,089	12,937	12,937	13,089	12,830	209,042
February 25, 2026	12,961	13,041	13,041	13,061	12,866	201,537
February 24, 2026	12,972	12,960	12,960	13,010	12,900	332,450
February 23, 2026	12,830	12,976	12,976	12,996	12,759	134,369
February 20, 2026	12,650	12,766	12,766	12,838	12,578	120,594
February 19, 2026	13,039	12,688	12,688	13,059	12,637	195,303
February 18, 2026	12,986	13,052	13,052	13,095	12,986	161,603
February 17, 2026	12,955	12,984	12,984	13,008	12,838	136,224
February 16, 2026	12,897	12,981	12,981	12,997	12,861	81,892
February 13, 2026	13,012	12,963	12,963	13,025	12,873	178,236
February 12, 2026	12,969	13,029	13,029	13,071	12,900	179,718
February 11, 2026	13,087	12,969	12,969	13,087	12,907	92,519
February 10, 2026	13,060	13,023	13,023	13,110	12,968	167,157
February 09, 2026	12,809	13,048	13,048	13,071	12,722	235,298
February 06, 2026	12,725	12,722	12,722	12,775	12,622	124,708
February 05, 2026	12,762	12,773	12,773	12,834	12,732	172,341
February 04, 2026	12,600	12,806	12,806	12,839	12,585	159,977
February 03, 2026	12,800	12,590	12,590	12,952	12,575	296,846
February 02, 2026	12,380	12,535	12,535	12,600	12,191	259,656
February 01, 2026	12,758	12,284	12,284	12,799	12,238	202,576
January 30, 2026	12,649	12,694	12,694	12,725	12,536	296,876
January 29, 2026	12,758	12,717	12,717	12,758	12,554	285,263
January 28, 2026	12,640	12,767	12,767	12,790	12,561	456,847
January 27, 2026	12,544	12,589	12,589	12,825	12,500	926,373
January 23, 2026	12,375	12,369	12,369	12,554	12,283	356,421
January 22, 2026	12,293	12,364	12,364	12,400	12,165	286,236