UltraTech Cement Limited (ULTRACEMCO.NS) NSE

Currency In INR

ULTRACEMCO.NS Historical Return

If you invested ₹1000 in UltraTech Cement Limited (ULTRACEMCO.NS) 10 years ago, it would be worth ₹2,866.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,567.73, while ₹1000 invested 1 year ago would be worth ₹902.26. This corresponds to total returns of 186.7%, 56.77%, -9.77%, respectively, with annualized returns of 11.11%, 9.4%, -9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ULTRACEMCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10,822	10,849	10,849	10,959	10,717	407,899
October 19, 2026	10,925	10,650	10,650	11,219	10,551	624,080
October 16, 2026	10,920	10,907	10,907	10,985	10,774	189,641
October 15, 2026	10,764	10,862	10,862	10,906	10,715	356,181
October 14, 2026	10,741	10,795	10,795	10,855	10,650	314,743
October 13, 2026	10,575	10,750	10,750	10,750	10,466	201,798
October 12, 2026	10,694	10,520	10,520	10,759	10,426	226,371
October 09, 2026	10,485	10,675	10,675	10,684	10,479	157,341
October 08, 2026	10,660	10,426	10,426	10,670	10,426	227,189
October 07, 2026	10,730	10,690	10,690	10,812	10,595	287,788
October 06, 2026	10,850	10,750	10,750	10,905	10,697	270,194
October 05, 2026	10,736	10,850	10,850	10,940	10,731	314,538
October 01, 2026	10,810	10,710	10,710	10,879	10,612	570,660
September 30, 2026	10,829	10,956	10,956	10,971	10,800	257,553
September 29, 2026	11,010	10,829	10,829	11,027	10,826	514,924
September 28, 2026	11,155	11,025	11,025	11,155	10,978	331,811
September 25, 2026	11,100	11,156	11,156	11,184	11,027	191,154
September 24, 2026	11,098	11,056	11,056	11,192	11,056	304,695
September 23, 2026	11,050	11,155	11,155	11,198	11,044	218,031
September 22, 2026	11,100	11,000	11,000	11,142	11,000	320,797
September 21, 2026	11,014	11,100	11,100	11,146	10,983	146,059
September 18, 2026	10,890	11,014	11,014	11,060	10,819	458,777
September 17, 2026	10,740	10,764	10,764	10,841	10,703	180,788
September 16, 2026	10,777	10,700	10,700	10,880	10,639	236,780
September 15, 2026	11,045	10,697	10,697	11,045	10,697	335,161
September 11, 2026	10,859	11,000	11,000	11,060	10,790	223,250
September 10, 2026	10,896	10,979	10,979	10,979	10,858	270,894
September 09, 2026	10,975	10,900	10,900	10,998	10,860	325,454
September 08, 2026	11,175	11,009	11,009	11,215	10,995	338,251
September 07, 2026	11,370	11,175	11,175	11,370	11,175	214,728
September 04, 2026	11,357	11,408	11,408	11,434	11,292	280,844
September 03, 2026	11,450	11,275	11,275	11,450	11,275	247,711
September 02, 2026	11,350	11,393	11,393	11,398	11,180	228,820
September 01, 2026	11,450	11,400	11,400	11,550	11,390	168,128
August 31, 2026	11,550	11,450	11,450	11,560	11,415	381,057
August 28, 2026	11,705	11,589	11,589	11,746	11,523	235,695
August 27, 2026	11,674	11,717	11,717	11,815	11,674	319,975
August 26, 2026	11,580	11,717	11,717	11,820	11,580	207,871
August 25, 2026	11,505	11,540	11,540	11,554	11,445	225,373
August 24, 2026	11,566	11,504	11,504	11,606	11,484	297,744
August 21, 2026	11,549	11,570	11,570	11,620	11,526	133,753
August 20, 2026	11,500	11,575	11,575	11,643	11,422	209,955
August 19, 2026	11,499	11,450	11,450	11,499	11,396	251,888
August 18, 2026	11,626	11,499	11,499	11,674	11,499	210,307
August 17, 2026	11,610	11,681	11,681	11,709	11,541	194,259
August 14, 2026	11,657	11,619	11,619	11,698	11,587	198,920
August 13, 2026	11,875	11,706	11,706	11,905	11,570	309,798
August 12, 2026	11,790	11,891	11,891	11,891	11,650	328,113
August 11, 2026	12,036	11,780	11,780	12,061	11,720	184,916
August 10, 2026	12,040	12,038	12,038	12,124	11,921	138,801
August 07, 2026	12,051	12,105	12,105	12,105	11,970	171,352
August 06, 2026	12,190	12,075	12,075	12,204	12,011	208,292
August 05, 2026	12,049	12,190	12,190	12,239	11,970	215,186
August 04, 2026	11,920	12,050	12,050	12,050	11,905	126,569
August 03, 2026	11,940	12,054	12,054	12,054	11,905	159,579
July 31, 2026	11,850	11,903	11,903	12,009	11,799	390,471
July 30, 2026	11,800	11,847	11,847	11,861	11,730	291,421
July 29, 2026	12,050	11,998	11,998	12,090	11,980	282,051
July 28, 2026	11,894	11,956	11,956	12,049	11,822	406,583
July 27, 2026	11,905	11,881	11,881	12,000	11,752	250,898