UltraTech Cement Limited (ULTRACEMCO.NS) NSE

12,281.00

-89(-0.72%)

Updated at October 20 11:13AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512,30012,37012,37012,39012,259182,260
October 16, 202512,30612,35812,35812,40512,268129,372
October 15, 202512,08512,31112,31112,32512,085142,332
October 14, 202512,17212,07012,07012,25112,026129,196
October 13, 202512,22512,17212,17212,24912,15087,745
October 10, 202512,18012,28112,28112,32412,111198,464
October 09, 202511,99112,19212,19212,21111,973171,737
October 08, 202512,15011,99111,99112,18211,940173,973
October 07, 202512,05912,18412,18412,21012,025225,473
October 06, 202512,01912,05512,05512,10011,991106,374
October 03, 202512,09512,01912,01912,13911,982258,411
October 01, 202512,27412,09512,09512,27412,071129,529
September 30, 202512,04112,22212,22212,26112,041279,155
September 29, 202512,10012,04112,04112,14611,962214,806
September 26, 202512,14012,07012,07012,19911,990181,541
September 25, 202512,21012,14112,14112,27512,120272,540
September 24, 202512,42712,21412,21412,44812,200166,517
September 23, 202512,65012,40112,40112,69812,361403,638
September 22, 202512,54712,65012,65012,70612,542499,555
September 19, 202512,60212,50812,50812,64412,484571,670
September 18, 202512,73012,62612,62612,74912,562190,079
September 17, 202512,67812,72112,72112,80012,614264,257
September 16, 202512,49712,57812,57812,59912,446189,043
September 15, 202512,37012,43512,43512,48112,324179,530
September 12, 202512,39612,37012,37012,47912,343153,086
September 11, 202512,47812,39212,39212,51712,360132,660
September 10, 202512,62512,47812,47812,62612,420175,576
September 09, 202512,69912,57212,57212,70812,533240,234
September 08, 202512,60112,66412,66412,74312,601126,448
September 05, 202512,68012,60112,60112,73812,530153,774
September 04, 202513,00012,65112,65113,09712,634305,040
September 03, 202512,70012,73312,73312,77012,657140,022
September 02, 202512,78812,73012,73012,84812,687214,101
September 01, 202512,63912,82612,82612,85212,636214,241
August 29, 202512,52112,64012,64012,72912,521177,858
August 28, 202512,57012,52112,52112,64812,472283,677
August 26, 202512,58112,61012,61012,77012,480290,322
August 25, 202512,64812,60612,60612,73112,556199,190
August 22, 202512,86412,58912,58912,86412,563226,948
August 21, 202512,89012,87012,87012,90612,790155,457
August 20, 202512,85012,87412,87412,93012,765290,957
August 19, 202512,78712,86312,86312,88012,629351,252
August 18, 202512,62812,76512,76512,90412,556808,480
August 14, 202512,41312,31712,31712,42812,225235,741
August 13, 202512,48512,40112,40112,51712,388207,359
August 12, 202512,44712,44912,44912,53012,397334,100
August 11, 202512,16112,40512,40512,42512,161218,605
August 08, 202512,28512,15712,15712,31512,135201,770
August 07, 202512,20412,27312,27312,30912,125202,031
August 06, 202512,29812,22612,22612,39012,208192,086
August 05, 202512,33012,29812,29812,37812,262267,535
August 04, 202512,15812,25712,25712,29012,132207,875
August 01, 202512,18112,11312,11312,28912,075212,570
July 31, 202512,20112,24912,24912,32912,155150,379
July 30, 202512,20512,26812,26812,38112,201185,681
July 29, 202512,20012,22112,22112,26212,122208,446
July 28, 202512,27412,24012,24012,36812,210214,107
July 25, 202512,24512,25012,25012,34512,193290,381
July 24, 202512,37212,30412,226.512,39912,230180,080
July 23, 202512,46012,37212,294.0712,51512,358189,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved