UltraTech Cement Limited (ULTRACEMCO.NS) NSE

Currency In INR

ULTRACEMCO.NS Historical Return

If you invested ₹1000 in UltraTech Cement Limited (ULTRACEMCO.NS) 10 years ago, it would be worth ₹3,110.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,609.93, while ₹1000 invested 1 year ago would be worth ₹919.06. This corresponds to total returns of 211.02%, 60.99%, -8.09%, respectively, with annualized returns of 12.01%, 9.99%, -8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ULTRACEMCO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11,549	11,570	11,570	11,620	11,526	133,753
August 20, 2026	11,500	11,575	11,575	11,643	11,422	209,955
August 19, 2026	11,499	11,450	11,450	11,499	11,396	251,888
August 18, 2026	11,626	11,499	11,499	11,674	11,499	210,307
August 17, 2026	11,610	11,681	11,681	11,709	11,541	194,259
August 14, 2026	11,657	11,619	11,619	11,698	11,587	198,920
August 13, 2026	11,875	11,706	11,706	11,905	11,570	309,798
August 12, 2026	11,790	11,891	11,891	11,891	11,650	328,113
August 11, 2026	12,036	11,780	11,780	12,061	11,720	184,916
August 10, 2026	12,040	12,038	12,038	12,124	11,921	138,801
August 07, 2026	12,051	12,105	12,105	12,105	11,970	171,352
August 06, 2026	12,190	12,075	12,075	12,204	12,011	208,292
August 05, 2026	12,049	12,190	12,190	12,239	11,970	215,186
August 04, 2026	11,920	12,050	12,050	12,050	11,905	126,569
August 03, 2026	11,940	12,054	12,054	12,054	11,905	159,579
July 31, 2026	11,850	11,903	11,903	12,009	11,799	390,471
July 30, 2026	11,800	11,847	11,847	11,861	11,730	291,421
July 29, 2026	12,050	11,998	11,998	12,090	11,980	282,051
July 28, 2026	11,894	11,956	11,956	12,049	11,822	406,583
July 27, 2026	11,905	11,881	11,881	12,000	11,752	250,898
July 24, 2026	11,750	11,846	11,846	11,899	11,690	229,025
July 23, 2026	11,793	11,908	11,908	11,968	11,760	415,142
July 22, 2026	12,081	11,893	11,893	12,172	11,856	283,753
July 21, 2026	12,070	12,094	12,094	12,126	11,926	830,837
July 20, 2026	11,768	11,903	11,903	12,001	11,652	456,048
July 17, 2026	11,770	11,727	11,727	11,802	11,663	247,044
July 16, 2026	11,860	11,771	11,771	11,876	11,706	260,149
July 15, 2026	11,504	11,812	11,812	11,855	11,504	379,566
July 14, 2026	11,462	11,496	11,496	11,543	11,355	404,659
July 13, 2026	11,600	11,571	11,571	11,639	11,535	121,301
July 10, 2026	11,584	11,711	11,711	11,725	11,584	135,130
July 09, 2026	11,358	11,524	11,524	11,610	11,358	161,622
July 08, 2026	11,556	11,353	11,353	11,600	11,288	213,777
July 07, 2026	11,655	11,649	11,649	11,750	11,608	152,287
July 06, 2026	11,723	11,661	11,661	11,751	11,628	158,048
July 03, 2026	11,577	11,723	11,723	11,744	11,577	157,877
July 02, 2026	11,531	11,536	11,536	11,568	11,443	137,640
July 01, 2026	11,300	11,456	11,456	11,485	11,298	119,030
June 30, 2026	11,317	11,253	11,253	11,377	11,219	331,932
June 29, 2026	11,457	11,336	11,336	11,539	11,313	230,876
June 25, 2026	11,487	11,489	11,489	11,674	11,451	402,451
June 24, 2026	11,307	11,430	11,430	11,479	11,275	233,048
June 23, 2026	11,358	11,307	11,307	11,423	11,266	324,642
June 22, 2026	11,371	11,402	11,402	11,418	11,315	226,858
June 19, 2026	11,311	11,367	11,367	11,476	11,300	403,613
June 18, 2026	11,390	11,430	11,430	11,460	11,235	321,565
June 17, 2026	11,380	11,373	11,373	11,420	11,314	177,592
June 16, 2026	11,485	11,391	11,391	11,511	11,368	234,423
June 15, 2026	11,242	11,466	11,466	11,565	11,242	404,414
June 12, 2026	10,950	11,117	11,117	11,154	10,843	192,527
June 11, 2026	10,798	10,830	10,830	10,938	10,706	236,186
June 10, 2026	10,924	10,866	10,866	10,957	10,814	470,429
June 09, 2026	10,811	10,911	10,911	10,983	10,772	257,376
June 08, 2026	10,758	10,795	10,795	10,895	10,750	285,585
June 05, 2026	11,100	10,912	10,912	11,121	10,846	424,752
June 04, 2026	11,060	10,997	10,997	11,150	10,961	541,358
June 03, 2026	11,180	11,101	11,101	11,239	11,020	412,934
June 02, 2026	11,142	11,165	11,165	11,201	11,074	413,052
June 01, 2026	11,507	11,232	11,232	11,570	11,211	497,855
May 29, 2026	11,600	11,482	11,482	11,779	11,338	1.78M