UltraTech Cement Limited (ULTRACEMCO.NS) NSE

12,766.00

+78(+0.61%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202612,65012,76612,76612,83812,578120,594
February 19, 202613,03912,68812,68813,05912,637195,303
February 18, 202612,98613,05213,05213,09512,986161,603
February 17, 202612,95512,98412,98413,00812,838136,224
February 16, 202612,89712,98112,98112,99712,86181,892
February 13, 202613,01212,96312,96313,02512,873178,236
February 12, 202612,96913,02913,02913,07112,900179,718
February 11, 202613,08712,96912,96913,08712,90792,519
February 10, 202613,06013,02313,02313,11012,968167,157
February 09, 202612,80913,04813,04813,07112,722235,297
February 06, 202612,72512,72212,72212,77512,622124,708
February 05, 202612,76212,77312,77312,83412,732172,341
February 04, 202612,60012,80612,80612,83912,585159,977
February 03, 202612,80012,59012,59012,95212,575296,846
February 02, 202612,38012,53512,53512,60012,191259,656
February 01, 202612,75812,28412,28412,79912,238202,576
January 30, 202612,64912,69412,69412,72512,536296,876
January 29, 202612,75812,72212,72212,75812,554267,660
January 28, 202612,64012,76712,76712,79012,561456,846
January 27, 202612,54412,58912,58912,82512,500926,373
January 23, 202612,37512,36912,36912,55412,283356,414
January 22, 202612,29312,36412,36412,40012,165286,236
January 21, 202612,05912,23112,23112,28011,984209,393
January 20, 202612,22512,05912,05912,39911,995298,026
January 19, 202612,35012,29712,29712,39512,233257,602
January 16, 202611,80012,37812,37812,40511,800454,481
January 14, 202612,07412,25512,25512,32311,942408,660
January 13, 202612,05012,04412,04412,19911,936290,772
January 12, 202611,87012,09812,09812,12411,786275,471
January 09, 202612,05811,93711,93712,06511,852263,833
January 08, 202612,16512,06412,06412,18812,034229,171
January 07, 202612,23012,18412,18412,25012,078246,825
January 06, 202612,10012,21512,21512,22512,066186,213
January 05, 202611,93112,08712,08712,11411,860302,835
January 02, 202611,90311,89911,89911,97011,821206,244
January 01, 202611,79211,90111,90111,91511,78471,909
December 31, 202511,68111,78411,78411,79411,680172,269
December 30, 202511,81011,70511,70511,81111,651236,323
December 29, 202511,77811,79911,79911,82011,731197,600
December 26, 202511,76611,79411,79411,85511,743193,117
December 24, 202511,71511,76411,76411,79011,671181,992
December 23, 202511,55011,67811,67811,75011,530161,830
December 22, 202511,49611,53211,53211,54811,431170,807
December 19, 202511,50311,49611,49611,52911,442152,955
December 18, 202511,54511,46111,46111,56511,412103,462
December 17, 202511,50511,54011,54011,59111,495205,337
December 16, 202511,70011,52811,52811,70011,510179,690
December 15, 202511,65811,72811,72811,80411,658178,063
December 12, 202511,49111,72311,72311,73811,481389,481
December 11, 202511,34011,47211,47211,48411,266196,554
December 10, 202511,42511,31711,31711,49911,297272,923
December 09, 202511,50011,41411,41411,52511,379274,468
December 08, 202511,61011,54011,54011,63211,490148,186
December 05, 202511,63011,59711,59711,66511,561226,572
December 04, 202511,58011,60811,60811,63111,524159,688
December 03, 202511,70011,59111,59111,70211,520206,301
December 02, 202511,70211,66611,66611,71311,590190,930
December 01, 202511,62011,66211,66212,02111,556228,729
November 28, 202511,62011,60011,60011,64011,557159,988
November 27, 202511,77611,61711,61711,78711,599275,290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved