UltraTech Cement Limited (ULTRACEMCO.NS) NSE

11,165.00

-67(-0.60%)

Updated at June 02 03:29PM

Currency In INR

ULTRACEMCO.NS Historical Return

If you invested ₹1000 in UltraTech Cement Limited (ULTRACEMCO.NS) 10 years ago, it would be worth ₹3,647.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,727.89, while ₹1000 invested 1 year ago would be worth ₹1,018.2. This corresponds to total returns of 264.78%, 72.79%, 1.82%, respectively, with annualized returns of 13.81%, 11.55%, 1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ULTRACEMCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,14211,16511,16511,20111,074413,052
June 01, 202611,50711,23211,23211,57011,211497,855
May 29, 202611,60011,48211,48211,77911,3381.78M
May 27, 202611,64011,68911,68911,75011,601243,628
May 26, 202611,69011,62311,62311,74911,580210,716
May 25, 202611,69011,72611,72611,79611,614229,618
May 22, 202611,53111,56911,56911,65011,511340,427
May 21, 202611,48411,47411,47411,51711,373244,985
May 20, 202611,30011,40911,40911,43011,211168,245
May 19, 202611,54011,36811,36811,55611,347347,784
May 18, 202611,44711,56111,56111,59911,253233,694
May 15, 202611,68511,48711,48711,73011,463284,388
May 14, 202611,60011,69211,69211,76911,550220,410
May 13, 202611,50011,57311,57311,65211,431453,482
May 12, 202611,86611,51611,51611,86611,503344,005
May 11, 202611,80111,86611,86611,93711,773198,930
May 08, 202612,09011,95011,95012,11011,877258,709
May 07, 202612,27012,14612,14612,27512,120227,650
May 06, 202612,02212,09312,09312,14111,942355,090
May 05, 202611,67111,96311,96311,98711,624350,045
May 04, 202611,67011,75811,75811,79811,590461,238
April 30, 202611,77711,58611,58611,77711,484719,678
April 29, 202611,87011,83311,83312,06011,817361,886
April 28, 202612,28211,81711,81712,28211,790509,297
April 27, 202612,14812,01012,01012,24011,869567,533
April 24, 202612,20311,99811,99812,24611,954349,572
April 23, 202612,10512,16712,16712,21311,936227,230
April 22, 202612,01312,19312,19312,22212,001312,287
April 21, 202611,80012,03912,03912,06511,800320,112
April 20, 202611,97011,91711,91712,06211,816335,569
April 17, 202611,82011,88611,88611,93011,737165,109
April 16, 202611,84011,82611,82611,85911,710308,533
April 15, 202611,84011,78511,78511,95011,711274,811
April 13, 202611,36611,50211,50211,52211,282220,442
April 10, 202611,50011,58911,58911,64311,476420,335
April 09, 202611,42511,44811,44811,56211,390330,552
April 08, 202611,40011,60311,60311,77611,349612,761
April 07, 202610,92210,93610,93610,95410,765263,658
April 06, 202610,61110,95510,95510,97610,540374,420
April 02, 202610,63910,62010,62010,66310,365333,523
April 01, 202610,80210,71410,71411,11210,643431,618
March 30, 202610,98510,74510,74510,99010,687632,261
March 27, 202611,17411,04911,04911,17410,970418,460
March 25, 202610,80111,20411,20411,23610,801456,439
March 24, 202610,65010,76410,76410,86710,472369,647
March 23, 202610,87710,36210,36210,87710,325644,386
March 20, 2026-1-110,934-1-10
March 19, 202611,08010,81410,81411,13210,778283,817
March 18, 202611,12411,24711,24711,28711,116211,865
March 17, 202611,09011,11611,11611,16010,991332,935
March 16, 202610,67011,09911,09911,15110,652728,077
March 13, 202611,00010,61610,61611,00010,573723,941
March 12, 202611,40111,08911,08911,40511,059535,730
March 11, 202611,65011,46211,46211,66311,430231,145
March 10, 202611,60611,65411,65411,75911,531460,882
March 09, 202611,76611,37811,37811,80811,329590,742
March 06, 202612,16011,98711,98712,20811,948296,536
March 05, 202612,10712,28812,28812,33012,030284,992
March 04, 2026-1-112,107-1-10
March 02, 202612,37512,52112,52112,62212,325237,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved