UltraTech Cement Limited (ULTRACEMCO.NS) NSE

Currency In INR

AD

ULTRACEMCO.NS Historical Return

If you invested ₹1000 in UltraTech Cement Limited (ULTRACEMCO.NS) 10 years ago, it would be worth ₹2,956.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,416.28, while ₹1000 invested 1 year ago would be worth ₹887.67. This corresponds to total returns of 195.64%, 41.63%, -11.23%, respectively, with annualized returns of 11.45%, 7.21%, -11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ULTRACEMCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202610,89610,97910,97910,97910,858270,894
September 09, 202610,97510,90010,90010,99810,860325,454
September 08, 202611,17511,00911,00911,21510,995338,251
September 07, 202611,37011,17511,17511,37011,175214,728
September 04, 202611,35711,40811,40811,43411,292280,844
September 03, 202611,45011,27511,27511,45011,275247,711
September 02, 202611,35011,39311,39311,39811,180228,820
September 01, 202611,45011,40011,40011,55011,390168,128
August 31, 202611,55011,45011,45011,56011,415381,057
August 28, 202611,70511,58911,58911,74611,523235,695
August 27, 202611,67411,71711,71711,81511,674319,975
August 26, 202611,58011,71711,71711,82011,580207,871
August 25, 202611,50511,54011,54011,55411,445225,373
August 24, 202611,56611,50411,50411,60611,484297,744
August 21, 202611,54911,57011,57011,62011,526133,753
August 20, 202611,50011,57511,57511,64311,422209,955
August 19, 202611,49911,45011,45011,49911,396251,888
August 18, 202611,62611,49911,49911,67411,499210,307
August 17, 202611,61011,68111,68111,70911,541194,259
August 14, 202611,65711,61911,61911,69811,587198,920
August 13, 202611,87511,70611,70611,90511,570309,798
August 12, 202611,79011,89111,89111,89111,650328,113
August 11, 202612,03611,78011,78012,06111,720184,916
August 10, 202612,04012,03812,03812,12411,921138,801
August 07, 202612,05112,10512,10512,10511,970171,352
August 06, 202612,19012,07512,07512,20412,011208,292
August 05, 202612,04912,19012,19012,23911,970215,186
August 04, 202611,92012,05012,05012,05011,905126,569
August 03, 202611,94012,05412,05412,05411,905159,579
July 31, 202611,85011,90311,90312,00911,799390,471
July 30, 202611,80011,84711,84711,86111,730291,421
July 29, 202612,05011,99811,99812,09011,980282,051
July 28, 202611,89411,95611,95612,04911,822406,583
July 27, 202611,90511,88111,88112,00011,752250,898
July 24, 202611,75011,84611,84611,89911,690229,025
July 23, 202611,79311,90811,90811,96811,760415,142
July 22, 202612,08111,89311,89312,17211,856283,753
July 21, 202612,07012,09412,09412,12611,926830,837
July 20, 202611,76811,90311,90312,00111,652456,048
July 17, 202611,77011,72711,72711,80211,663247,044
July 16, 202611,86011,77111,77111,87611,706260,149
July 15, 202611,50411,81211,81211,85511,504379,566
July 14, 202611,46211,49611,49611,54311,355404,659
July 13, 202611,60011,57111,57111,63911,535121,301
July 10, 202611,58411,71111,71111,72511,584135,130
July 09, 202611,35811,52411,52411,61011,358161,622
July 08, 202611,55611,35311,35311,60011,288213,777
July 07, 202611,65511,64911,64911,75011,608152,287
July 06, 202611,72311,66111,66111,75111,628158,048
July 03, 202611,57711,72311,72311,74411,577157,877
July 02, 202611,53111,53611,53611,56811,443137,640
July 01, 202611,30011,45611,45611,48511,298119,030
June 30, 202611,31711,25311,25311,37711,219331,932
June 29, 202611,45711,33611,33611,53911,313230,876
June 25, 202611,48711,48911,48911,67411,451402,451
June 24, 202611,30711,43011,43011,47911,275233,048
June 23, 202611,35811,30711,30711,42311,266324,642
June 22, 202611,37111,40211,40211,41811,315226,858
June 19, 202611,31111,36711,36711,47611,300403,613
June 18, 202611,39011,43011,43011,46011,235321,565
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved