UltraTech Cement Limited (ULTRACEMCO.NS) NSE

Currency In INR

AD

ULTRACEMCO.NS Historical Return

If you invested ₹1000 in UltraTech Cement Limited (ULTRACEMCO.NS) 10 years ago, it would be worth ₹3,363.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,593.19, while ₹1000 invested 1 year ago would be worth ₹971.12. This corresponds to total returns of 236.39%, 59.32%, -2.89%, respectively, with annualized returns of 12.89%, 9.76%, -2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ULTRACEMCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611,85011,90311,90312,00911,799390,471
July 30, 202611,80011,84711,84711,86111,730291,421
July 29, 202612,05011,99811,99812,09011,980282,051
July 28, 202611,89411,95611,95612,04911,822406,583
July 27, 202611,90511,88111,88112,00011,752250,898
July 24, 202611,75011,84611,84611,89911,690229,025
July 23, 202611,79311,90811,90811,96811,760415,142
July 22, 202612,08111,89311,89312,17211,856283,753
July 21, 202612,07012,09412,09412,12611,926830,837
July 20, 202611,76811,90311,90312,00111,652456,048
July 17, 202611,77011,72711,72711,80211,663247,044
July 16, 202611,86011,77111,77111,87611,706260,149
July 15, 202611,50411,81211,81211,85511,504379,566
July 14, 202611,46211,49611,49611,54311,355404,659
July 13, 202611,60011,57111,57111,63911,535121,301
July 10, 202611,58411,71111,71111,72511,584135,130
July 09, 202611,35811,52411,52411,61011,358161,622
July 08, 202611,55611,35311,35311,60011,288213,777
July 07, 202611,65511,64911,64911,75011,608152,287
July 06, 202611,72311,66111,66111,75111,628158,048
July 03, 202611,57711,72311,72311,74411,577157,877
July 02, 202611,53111,53611,53611,56811,443137,640
July 01, 202611,30011,45611,45611,48511,298119,030
June 30, 202611,31711,25311,25311,37711,219331,932
June 29, 202611,45711,33611,33611,53911,313230,876
June 25, 202611,48711,48911,48911,67411,451402,451
June 24, 202611,30711,43011,43011,47911,275233,048
June 23, 202611,35811,30711,30711,42311,266324,642
June 22, 202611,37111,40211,40211,41811,315226,858
June 19, 202611,31111,36711,36711,47611,300403,613
June 18, 202611,39011,43011,43011,46011,235321,565
June 17, 202611,38011,37311,37311,42011,314177,592
June 16, 202611,48511,39111,39111,51111,368234,423
June 15, 202611,24211,46611,46611,56511,242404,414
June 12, 202610,95011,11711,11711,15410,843192,527
June 11, 202610,79810,83010,83010,93810,706236,186
June 10, 202610,92410,86610,86610,95710,814470,429
June 09, 202610,81110,91110,91110,98310,772257,376
June 08, 202610,75810,79510,79510,89510,750285,585
June 05, 202611,10010,91210,91211,12110,846424,752
June 04, 202611,06010,99710,99711,15010,961541,358
June 03, 202611,18011,10111,10111,23911,020412,934
June 02, 202611,14211,16511,16511,20111,074413,052
June 01, 202611,50711,23211,23211,57011,211497,855
May 29, 202611,60011,48211,48211,77911,3381.78M
May 27, 202611,64011,68911,68911,75011,601243,628
May 26, 202611,69011,62311,62311,74911,580210,716
May 25, 202611,69011,72611,72611,79611,614229,618
May 22, 202611,53111,56911,56911,65011,511340,427
May 21, 202611,48411,47411,47411,51711,373244,985
May 20, 202611,30011,40911,40911,43011,211168,245
May 19, 202611,54011,36811,36811,55611,347347,784
May 18, 202611,44711,56111,56111,59911,253233,694
May 15, 202611,68511,48711,48711,73011,463284,388
May 14, 202611,60011,69211,69211,76911,550220,410
May 13, 202611,50011,57311,57311,65211,431453,482
May 12, 202611,86611,51611,51611,86611,503344,005
May 11, 202611,80111,86611,86611,93711,773198,930
May 08, 202612,09011,95011,95012,11011,877258,709
May 07, 202612,27012,14612,14612,27512,120227,650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved