Unilever PLC (ULVR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ULVR.L Historical Return
If you invested 1000 GBp in Unilever PLC (ULVR.L) 10 years ago, it would be worth 1,994.77 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,243.13 GBp, while 1000 GBp invested 1 year ago would be worth 985.73 GBp. This corresponds to total returns of 99.48%, 24.31%, -1.43%, respectively, with annualized returns of 7.15%, 4.45%, -1.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ULVR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,349 | 4,392.5 | 4,392.5 | 4,392.5 | 4,317.5 | 2.4M |
| June 19, 2026 | 4,139.5 | 4,363.5 | 4,363.5 | 4,437 | 4,139.5 | 10.87M |
| June 18, 2026 | 4,342 | 4,403.5 | 4,403.5 | 4,404 | 4,320 | 3.21M |
| June 17, 2026 | 4,396 | 4,362.5 | 4,362.5 | 4,396.5 | 4,351.5 | 2.58M |
| June 16, 2026 | 4,384 | 4,396.5 | 4,396.5 | 4,410.5 | 4,350 | 2.56M |
| June 15, 2026 | 4,393.5 | 4,356.5 | 4,356.5 | 4,422 | 4,356.5 | 3.71M |
| June 12, 2026 | 4,348 | 4,386 | 4,386 | 4,409 | 4,336.2 | 3.33M |
| June 11, 2026 | 4,394.5 | 4,352 | 4,352 | 4,394.5 | 4,200 | 4.3M |
| June 10, 2026 | 4,310 | 4,401.5 | 4,401.5 | 4,401.5 | 4,302 | 5.25M |
| June 09, 2026 | 4,172.5 | 4,284.5 | 4,284.5 | 4,289.25 | 4,168.5 | 1.22M |
| June 08, 2026 | 4,220.5 | 4,191 | 4,191 | 4,222 | 4,157 | 3.07M |
| June 05, 2026 | 4,100 | 4,188.5 | 4,188.5 | 4,194.5 | 4,100 | 5.36M |
| June 04, 2026 | 4,110 | 4,078 | 4,078 | 4,146 | 4,070.5 | 4.27M |
| June 03, 2026 | 4,116 | 4,120 | 4,120 | 4,164 | 4,113.5 | 6.21M |
| June 02, 2026 | 4,136 | 4,105 | 4,105 | 4,166 | 4,097 | 4.47M |
| June 01, 2026 | 4,170 | 4,132.5 | 4,132.5 | 4,176.5 | 4,123.5 | 5.25M |
| May 29, 2026 | 4,254.5 | 4,205.5 | 4,205.5 | 4,270.5 | 4,205.5 | 12.69M |
| May 28, 2026 | 4,292.5 | 4,263.5 | 4,263.5 | 4,310 | 4,258.5 | 6.96M |
| May 27, 2026 | 4,241.5 | 4,324.5 | 4,324.5 | 4,331 | 4,231 | 5.74M |
| May 26, 2026 | 4,269.5 | 4,235.5 | 4,235.5 | 4,298.5 | 4,234.35 | 2.32M |
| May 22, 2026 | 4,289 | 4,257.5 | 4,257.5 | 4,292.5 | 4,229 | 3M |
| May 21, 2026 | 4,258.5 | 4,269.5 | 4,269.5 | 4,286.5 | 4,221.5 | 3.92M |
| May 20, 2026 | 4,935.5 | 4,283 | 4,283 | 4,935.5 | 4,239 | 4.98M |
| May 19, 2026 | 4,292 | 4,292 | 4,292 | 4,332.5 | 4,253.5 | 4.75M |
| May 18, 2026 | 4,206.5 | 4,255 | 4,255 | 4,277.5 | 4,185 | 4.98M |
| May 15, 2026 | 4,227 | 4,207 | 4,207 | 4,254 | 4,196.5 | 6.84M |
| May 14, 2026 | 4,213 | 4,223.5 | 4,223.5 | 4,253.03 | 4,207.5 | 4.32M |
| May 13, 2026 | 4,247.5 | 4,235 | 4,235 | 4,284.5 | 4,230.5 | 4.33M |
| May 12, 2026 | 4,191.5 | 4,275.5 | 4,275.5 | 4,278 | 4,176 | 3.26M |
| May 11, 2026 | 4,251.5 | 4,183.5 | 4,183.5 | 4,254.5 | 4,161 | 4.27M |
| May 08, 2026 | 4,304.5 | 4,274.5 | 4,274.5 | 4,317 | 4,242 | 5.22M |
| May 07, 2026 | 4,377 | 4,310 | 4,310 | 4,378.5 | 4,306.5 | 7.87M |
| May 06, 2026 | 4,324.5 | 4,366.5 | 4,366.5 | 4,385 | 4,309.5 | 3.9M |
| May 05, 2026 | 4,344.5 | 4,264.5 | 4,264.5 | 4,345.5 | 4,241 | 8.69M |
| May 01, 2026 | 4,326 | 4,407 | 4,407 | 4,429.1 | 4,317 | 3.32M |
| April 30, 2026 | 4,218.5 | 4,297 | 4,297 | 4,324.5 | 4,199.5 | 4.4M |
| April 29, 2026 | 4,217.5 | 4,214.5 | 4,214.5 | 4,234 | 4,197 | 7.61M |
| April 28, 2026 | 4,205.5 | 4,257 | 4,257 | 4,270 | 4,195 | 5M |
| April 27, 2026 | 4,261 | 4,226 | 4,226 | 4,277.5 | 4,226 | 5.24M |
| April 24, 2026 | 4,239 | 4,280.5 | 4,280.5 | 4,334 | 4,224 | 5.07M |
| April 23, 2026 | 4,225.5 | 4,232 | 4,232 | 4,251.5 | 4,220 | 4.91M |
| April 22, 2026 | 4,218 | 4,197.5 | 4,197.5 | 4,235 | 4,192.5 | 5.14M |
| April 21, 2026 | 4,260 | 4,219 | 4,219 | 4,282 | 4,203 | 5.8M |
| April 20, 2026 | 4,284.5 | 4,269 | 4,269 | 4,297.5 | 4,255.5 | 5.68M |
| April 17, 2026 | 4,232.5 | 4,299 | 4,299 | 4,319 | 4,205 | 7.53M |
| April 16, 2026 | 4,256.5 | 4,212 | 4,212 | 4,265 | 4,212 | 4.84M |
| April 15, 2026 | 4,269.5 | 4,251 | 4,251 | 4,272 | 4,237 | 5.45M |
| April 14, 2026 | 4,269.5 | 4,250 | 4,250 | 4,316.5 | 4,250 | 5.14M |
| April 13, 2026 | 4,298 | 4,295 | 4,295 | 4,306.5 | 4,263.5 | 2.03M |
| April 10, 2026 | 4,302 | 4,313 | 4,313 | 4,352.5 | 4,298.5 | 3.2M |
| April 09, 2026 | 4,313 | 4,308.5 | 4,308.5 | 4,330.5 | 4,250 | 3.43M |
| April 08, 2026 | 4,251 | 4,297.5 | 4,297.5 | 4,320.5 | 4,233 | 7.7M |
| April 07, 2026 | 4,220 | 4,188 | 4,188 | 4,233.5 | 4,180 | 4.48M |
| April 02, 2026 | 4,205.5 | 4,172.5 | 4,172.5 | 4,213.5 | 4,135 | 6.46M |
| April 01, 2026 | 4,230.5 | 4,187 | 4,187 | 4,252 | 4,068 | 11.35M |
| March 31, 2026 | 4,555.5 | 4,199 | 4,199 | 4,574.5 | 4,197 | 14.48M |
| March 30, 2026 | 4,500 | 4,528.5 | 4,528.5 | 4,539.5 | 4,456.5 | 5.77M |
| March 27, 2026 | 4,500 | 4,479.5 | 4,479.5 | 4,500 | 4,452 | 4.59M |
| March 26, 2026 | 4,504 | 4,485 | 4,485 | 4,531.5 | 4,478 | 5.73M |
| March 25, 2026 | 4,539 | 4,523.5 | 4,523.5 | 4,554.5 | 4,481 | 4.68M |
AD
