Unilever PLC (ULVR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ULVR.L Historical Return
If you invested 1000 GBp in Unilever PLC (ULVR.L) 10 years ago, it would be worth 2,217.52 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,474.8 GBp, while 1000 GBp invested 1 year ago would be worth 950.03 GBp. This corresponds to total returns of 121.75%, 47.48%, -5%, respectively, with annualized returns of 8.29%, 8.08%, -5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ULVR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,977.5 | 4,916 | 4,916 | 4,977.5 | 4,900 | 2.73M |
| November 10, 2026 | 4,947 | 4,939 | 4,939 | 4,979.5 | 4,913.5 | 2.77M |
| November 09, 2026 | 4,912.5 | 4,916 | 4,916 | 4,926.5 | 4,880 | 1.9M |
| November 06, 2026 | 4,950.5 | 4,930 | 4,930 | 4,973 | 4,854.5 | 3.72M |
| November 05, 2026 | 5,013 | 5,032 | 5,032 | 5,109 | 4,930 | 4.19M |
| November 04, 2026 | 4,839.5 | 4,970.5 | 4,970.5 | 4,985 | 4,784 | 3.79M |
| November 03, 2026 | 4,935.5 | 4,857 | 4,857 | 4,963.5 | 4,803.5 | 3.62M |
| November 02, 2026 | 4,847 | 4,901 | 4,901 | 4,932 | 4,841.32 | 2.42M |
| October 30, 2026 | 4,847 | 4,870.5 | 4,870.5 | 4,908.5 | 4,833.5 | 4.32M |
| October 29, 2026 | 4,816 | 4,771.5 | 4,771.5 | 4,865.5 | 4,760.5 | 2.41M |
| October 28, 2026 | 4,799.5 | 4,792 | 4,792 | 4,830 | 4,701.5 | 5.16M |
| October 27, 2026 | 4,900 | 4,892.5 | 4,892.5 | 4,917.5 | 4,866 | 2.48M |
| October 26, 2026 | 4,974.5 | 4,923 | 4,923 | 4,974.5 | 4,921 | 1.77M |
| October 23, 2026 | 4,980.5 | 4,937.5 | 4,937.5 | 5,016 | 4,923 | 1.71M |
| October 22, 2026 | 4,859 | 4,975.5 | 4,975.5 | 4,975.5 | 4,837.39 | 3.05M |
| October 21, 2026 | 4,850 | 4,820 | 4,820 | 4,868.93 | 4,742 | 2.12M |
| October 20, 2026 | 4,905.5 | 4,903.5 | 4,903.5 | 4,936 | 4,876.5 | 2.46M |
| October 19, 2026 | 4,932.5 | 4,904.5 | 4,904.5 | 4,940 | 4,867.5 | 1.98M |
| October 16, 2026 | 4,864.5 | 4,966 | 4,966 | 4,969.5 | 4,858 | 1.91M |
| October 15, 2026 | 4,858.5 | 4,915.5 | 4,915.5 | 4,962.5 | 4,858.5 | 3.34M |
| October 14, 2026 | 4,732.5 | 4,829 | 4,829 | 4,835 | 4,713 | 2.24M |
| October 13, 2026 | 4,798 | 4,710.5 | 4,710.5 | 4,818 | 4,710.5 | 2.58M |
| October 12, 2026 | 4,694.5 | 4,738 | 4,738 | 4,739.5 | 4,679 | 2.57M |
| October 09, 2026 | 4,691 | 4,673.5 | 4,673.5 | 4,716.5 | 4,646 | 2M |
| October 08, 2026 | 4,595.5 | 4,626 | 4,626 | 4,659.5 | 4,576.5 | 1.41M |
| October 07, 2026 | 4,574.5 | 4,623 | 4,623 | 4,631.5 | 4,559.5 | 2.33M |
| October 06, 2026 | 4,525.5 | 4,569 | 4,569 | 4,569 | 4,524 | 1.59M |
| October 05, 2026 | 4,514 | 4,500.5 | 4,500.5 | 4,543.5 | 4,486.5 | 1.47M |
| October 02, 2026 | 4,487.5 | 4,483.5 | 4,483.5 | 4,528 | 4,477.5 | 2.28M |
| October 01, 2026 | 4,530.5 | 4,494 | 4,494 | 4,603.96 | 4,463.25 | 3.94M |
| September 30, 2026 | 4,618.5 | 4,603.5 | 4,603.5 | 4,672 | 4,603.5 | 3.21M |
| September 29, 2026 | 4,672.5 | 4,615.5 | 4,615.5 | 4,673.5 | 4,595 | 2.15M |
| September 28, 2026 | 4,683 | 4,671 | 4,671 | 4,726.5 | 4,645 | 1.68M |
| September 25, 2026 | 4,682 | 4,664.5 | 4,664.5 | 4,704.5 | 4,658 | 1.58M |
| September 24, 2026 | 4,685.5 | 4,708.5 | 4,708.5 | 4,746.5 | 4,682.5 | 1.91M |
| September 23, 2026 | 4,685 | 4,677 | 4,677 | 4,734 | 4,677 | 1.59M |
| September 22, 2026 | 4,651 | 4,698 | 4,698 | 4,729 | 4,650 | 3.45M |
| September 21, 2026 | 4,604 | 4,642.5 | 4,642.5 | 4,655.5 | 4,576.5 | 1.65M |
| September 18, 2026 | 4,622 | 4,621 | 4,621 | 4,629.5 | 4,592.5 | 7.51M |
| September 17, 2026 | 4,649 | 4,632.5 | 4,632.5 | 4,674.5 | 4,616 | 2.62M |
| September 16, 2026 | 4,601.5 | 4,640 | 4,640 | 4,649.5 | 4,570 | 2.89M |
| September 15, 2026 | 4,662 | 4,641.5 | 4,641.5 | 4,682.5 | 4,616 | 2.97M |
| September 11, 2026 | 4,540 | 4,551.5 | 4,551.5 | 4,590 | 4,529.5 | 1.79M |
| September 10, 2026 | 4,600 | 4,559 | 4,559 | 4,626 | 4,556 | 2.14M |
| September 09, 2026 | 4,665 | 4,621 | 4,621 | 4,681 | 4,610 | 2.12M |
| September 08, 2026 | 4,681 | 4,695.5 | 4,695.5 | 4,754.5 | 4,588.81 | 1.47M |
| September 07, 2026 | 4,704.5 | 4,693.5 | 4,693.5 | 4,725.5 | 4,677.5 | 934,565 |
| September 04, 2026 | 4,715.5 | 4,763 | 4,763 | 4,770 | 4,696.5 | 1.43M |
| September 03, 2026 | 4,767.5 | 4,733 | 4,733 | 4,781.5 | 4,710 | 2.45M |
| September 02, 2026 | 4,783.5 | 4,782.5 | 4,782.5 | 4,787 | 4,732 | 3.43M |
| September 01, 2026 | 4,803.5 | 4,811 | 4,811 | 4,848 | 4,771.46 | 3.64M |
| August 28, 2026 | 4,736.5 | 4,776 | 4,776 | 4,802 | 4,728 | 3.27M |
| August 27, 2026 | 4,737.5 | 4,752 | 4,752 | 4,752 | 4,690.5 | 2.37M |
| August 26, 2026 | 4,772.5 | 4,772 | 4,772 | 4,816 | 4,766 | 2.57M |
| August 25, 2026 | 4,769 | 4,761.5 | 4,761.5 | 4,777 | 4,706 | 2.27M |
| August 24, 2026 | 4,698 | 4,782.5 | 4,782.5 | 4,784.5 | 4,686 | 2.53M |
| August 21, 2026 | 4,649 | 4,681 | 4,681 | 4,686 | 4,599 | 2.96M |
| August 20, 2026 | 4,633.5 | 4,649 | 4,649 | 4,670 | 4,619.5 | 4.71M |
| August 19, 2026 | 4,579 | 4,638.5 | 4,638.5 | 4,638.5 | 4,561 | 3.55M |
| August 18, 2026 | 4,521.5 | 4,578 | 4,578 | 4,586 | 4,508 | 3.49M |
AD
