Unilever PLC (ULVR.L) LSE

4,121.00

-11.5(-0.28%)

Updated at June 02 02:52PM

Currency In GBp

ULVR.L Historical Return

If you invested 1000 GBp in Unilever PLC (ULVR.L) 10 years ago, it would be worth 1,887.09 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,170.88 GBp, while 1000 GBp invested 1 year ago would be worth 911.41 GBp. This corresponds to total returns of 88.71%, 17.09%, -8.86%, respectively, with annualized returns of 6.55%, 3.2%, -8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ULVR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,1704,132.54,132.54,176.54,123.55.25M
May 29, 20264,254.54,205.54,205.54,270.54,205.512.69M
May 28, 20264,292.54,263.54,263.54,3104,258.56.96M
May 27, 20264,241.54,324.54,324.54,3314,2315.74M
May 26, 20264,269.54,235.54,235.54,298.54,234.352.32M
May 22, 20264,2894,257.54,257.54,292.54,2293M
May 21, 20264,258.54,269.54,269.54,286.54,221.53.92M
May 20, 20264,935.54,2834,2834,935.54,2394.98M
May 19, 20264,2924,2924,2924,332.54,253.54.75M
May 18, 20264,206.54,2554,2554,277.54,1854.98M
May 15, 20264,2274,2074,2074,2544,196.56.84M
May 14, 20264,2134,223.54,223.54,253.034,207.54.32M
May 13, 20264,247.54,2354,2354,284.54,230.54.33M
May 12, 20264,191.54,275.54,275.54,2784,1763.26M
May 11, 20264,251.54,183.54,183.54,254.54,1614.27M
May 08, 20264,304.54,274.54,274.54,3174,2425.22M
May 07, 20264,3774,3104,3104,378.54,306.57.87M
May 06, 20264,324.54,366.54,366.54,3854,309.53.9M
May 05, 20264,344.54,264.54,264.54,345.54,2418.69M
May 01, 20264,3264,4074,4074,429.14,3173.32M
April 30, 20264,218.54,2974,2974,324.54,199.54.4M
April 29, 20264,217.54,214.54,214.54,2344,1977.61M
April 28, 20264,205.54,2574,2574,2704,1955M
April 27, 20264,2614,2264,2264,277.54,2265.24M
April 24, 20264,2394,280.54,280.54,3344,2245.07M
April 23, 20264,225.54,2324,2324,251.54,2204.91M
April 22, 20264,2184,197.54,197.54,2354,192.55.14M
April 21, 20264,2604,2194,2194,2824,2035.8M
April 20, 20264,284.54,2694,2694,297.54,255.55.68M
April 17, 20264,232.54,2994,2994,3194,2057.53M
April 16, 20264,256.54,2124,2124,2654,2124.84M
April 15, 20264,269.54,2514,2514,2724,2375.45M
April 14, 20264,269.54,2504,2504,316.54,2505.14M
April 13, 20264,2984,2954,2954,306.54,263.52.03M
April 10, 20264,3024,3134,3134,352.54,298.53.2M
April 09, 20264,3134,308.54,308.54,330.54,2503.43M
April 08, 20264,2514,297.54,297.54,320.54,2337.7M
April 07, 20264,2204,1884,1884,233.54,1804.48M
April 02, 20264,205.54,172.54,172.54,213.54,1356.46M
April 01, 20264,230.54,1874,1874,2524,06811.35M
March 31, 20264,555.54,1994,1994,574.54,19714.48M
March 30, 20264,5004,528.54,528.54,539.54,456.55.77M
March 27, 20264,5004,479.54,479.54,5004,4524.59M
March 26, 20264,5044,4854,4854,531.54,4785.73M
March 25, 20264,5394,523.54,523.54,554.54,4814.68M
March 24, 20264,528.54,5284,5284,5494,494.53.31M
March 23, 20264,564.54,5354,5354,643.54,5355.47M
March 20, 20264,6254,595.54,595.54,6624,5888.71M
March 19, 20264,652.54,5744,5744,672.54,5684.13M
March 18, 20264,8754,712.54,712.54,8794,693.54.6M
March 17, 20264,8914,8804,8804,9004,2846.84M
March 16, 20264,8394,8814,8814,913.54,835.52.99M
March 13, 20264,7924,834.54,834.54,853.54,748.973M
March 12, 20264,8374,827.54,827.54,8744,808.53.64M
March 11, 20264,879.54,8464,8464,8964,8244.08M
March 10, 20264,9154,9074,9074,9444,865.214.1M
March 09, 20264,9264,903.54,903.54,9264,843.53.54M
March 06, 20265,0364,9354,9355,044.214,9165.13M
March 05, 20265,1345,0565,0565,1345,0405.12M
March 04, 20265,1635,1155,1155,1685,104.54.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved