Unilever PLC (ULVR.L) LSE

Currency In GBp

AD

ULVR.L Historical Return

If you invested 1000 GBp in Unilever PLC (ULVR.L) 10 years ago, it would be worth 1,884.18 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,357.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.49 GBp. This corresponds to total returns of 88.42%, 35.76%, 3.65%, respectively, with annualized returns of 6.54%, 6.3%, 3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ULVR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,6494,6814,6814,6864,5992.96M
August 20, 20264,633.54,6494,6494,6704,619.54.71M
August 19, 20264,5794,638.54,638.54,638.54,5613.55M
August 18, 20264,521.54,5784,5784,5864,5083.49M
August 17, 20264,5524,512.54,512.54,5744,4962.07M
August 14, 20264,6304,589.54,589.54,6404,577.061.6M
August 13, 20264,575.54,628.54,628.54,6334,5674.75M
August 12, 20264,5954,570.54,570.54,595.574,535.52.19M
August 11, 20264,6274,606.54,606.54,6414,584.51.76M
August 10, 20264,6754,6374,6374,6754,587.51.71M
August 07, 20264,6764,6704,6704,703.54,648.52.99M
August 06, 20264,7474,7094,7094,8004,6842.36M
August 05, 20264,753.54,7744,7744,8004,7453.2M
August 04, 20264,746.54,748.54,748.54,750.54,5002.66M
August 03, 20264,7364,7704,7704,791.064,7224.45M
July 31, 20264,799.54,7434,7434,799.54,722.53.7M
July 30, 20264,9174,8504,8504,973.54,8403.63M
July 29, 20264,995.54,9864,9865,0104,8934.82M
July 28, 20264,8504,9984,9985,0414,776.58.11M
July 27, 20264,6244,6274,6274,6584,5512.92M
July 24, 20264,523.54,575.54,575.54,575.54,514.51.89M
July 23, 20264,612.54,5434,5434,626.54,4912.54M
July 22, 20264,5354,6144,6144,639.54,509.522.65M
July 21, 20264,596.54,5534,5534,6054,5532.51M
July 20, 20264,608.54,6394,6394,649.54,5902.18M
July 17, 20264,675.54,6734,6734,710.54,650.53.08M
July 16, 20264,516.54,630.54,630.54,630.54,477.842.17M
July 15, 20264,521.54,558.54,558.54,558.54,4704.51M
July 14, 20264,562.54,5644,5644,5764,5152.34M
July 13, 20264,6054,583.54,583.54,632.54,572.53.46M
July 10, 20264,5414,5994,5994,611.54,5352.94M
July 09, 20264,6014,5514,5514,6014,5512.93M
July 08, 20264,6744,639.54,639.54,6744,599.52.61M
July 07, 20264,603.54,6894,6894,7574,603.52.8M
July 06, 20264,620.54,5574,5574,6584,5573.72M
July 03, 20264,6304,6204,6204,6354,5631.72M
July 02, 20264,586.54,6364,6364,658.54,5704.24M
July 01, 20264,5434,561.54,561.54,572.54,519.53.12M
June 30, 20264,573.54,527.54,527.54,579.54,523.54.83M
June 29, 20264,5814,5804,5804,598.54,534.252.64M
June 26, 20264,1304,600.54,600.54,6214,1304.14M
June 25, 20264,5504,579.54,579.54,6064,533.53.15M
June 24, 20264,4614,5444,5444,5644,4563.74M
June 23, 20263,7344,453.54,453.54,4793,7343.19M
June 22, 20264,3494,392.54,392.54,392.54,317.52.4M
June 19, 20264,139.54,363.54,363.54,4374,139.510.87M
June 18, 20264,3424,403.54,403.54,4044,3203.21M
June 17, 20264,3964,362.54,362.54,396.54,351.52.58M
June 16, 20264,3844,396.54,396.54,410.54,3502.56M
June 15, 20264,393.54,356.54,356.54,4224,356.53.71M
June 12, 20264,3484,3864,3864,4094,336.23.33M
June 11, 20264,394.54,3524,3524,394.54,2004.3M
June 10, 20264,3104,401.54,401.54,401.54,3025.25M
June 09, 20264,172.54,284.54,284.54,289.254,168.51.22M
June 08, 20264,220.54,1914,1914,2224,1573.07M
June 05, 20264,1004,188.54,188.54,194.54,1005.36M
June 04, 20264,1104,0784,0784,1464,070.54.27M
June 03, 20264,1164,1204,1204,1644,113.56.21M
June 02, 20264,1364,1054,1054,1664,0974.47M
June 01, 20264,1704,132.54,132.54,176.54,123.55.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved