Unilever PLC (ULVR.L) LSE

4,838.00

-19.5(-0.40%)

Updated at December 24 01:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,8604,8384,8384,8604,821.5961,173
December 23, 20254,825.54,857.54,857.54,8664,822.712.71M
December 22, 20254,8824,840.54,840.54,8824,832.53.74M
December 19, 20254,861.54,8904,8905,542.114,855.518.09M
December 18, 20254,9264,8904,8904,9304,845.511.83M
December 17, 20254,781.54,881.54,881.54,895.54,7794.12M
December 16, 20254,869.54,793.54,793.54,879.544,7792.75M
December 15, 20254,844.54,8454,8454,874.54,8352.88M
December 12, 20254,832.54,835.54,835.54,846.54,7943.53M
December 11, 20254,725.54,853.54,853.54,853.54,7242.91M
December 10, 20254,7994,8204,8204,836.54,7993.35M
December 09, 20254,679.54,846.54,846.54,887.54,641.54.6M
December 08, 20254,884.754,6804,6804,917.384,638.384.63M
December 05, 20254,9775,0135,0135,018.634,9593.93M
December 04, 20254,4134,4284,4284,4564,3922.32M
December 03, 20254,4854,4534,4534,4994,4357.07M
December 02, 20254,5764,4834,4834,5764,4613.34M
December 01, 20254,5444,5594,5594,611.14,5433.78M
November 28, 20254,5534,5444,5444,5624,5054.22M
November 27, 20254,5164,5204,5204,5224,4867.43M
November 26, 20254,5414,5214,5214,5464,4902.67M
November 25, 20254,5124,5524,5524,5674,5032.8M
November 24, 20254,5854,5224,5224,5954,5226.26M
November 21, 20254,5204,5854,5854,5954,5033.13M
November 20, 20254,4784,4824,4824,4934,4592.96M
November 19, 20254,4794,4784,4784,5124,4655.48M
November 18, 20254,4674,4714,4714,4894,4534.08M
November 17, 20254,4574,4664,4664,4894,4344.82M
November 14, 20254,5314,4704,4704,5534,4703.27M
November 13, 20254,5924,5644,5644,6024,530.051.9M
November 12, 20254,5824,6084,6084,6104,567.63.57M
November 11, 20254,6254,6094,6094,6294,6074.42M
November 10, 20254,6244,5894,5894,6264,5493.41M
November 07, 20254,5664,6184,6184,6304,5542.65M
November 06, 20254,5864,5934,5934,5984,5455.69M
November 05, 20254,6384,6504,610.724,6694,6243.34M
November 04, 20254,5864,6324,592.874,6334,5512.38M
November 03, 20254,5694,5974,558.174,6134,5592.1M
October 31, 20254,6064,5894,550.244,6174,5681.95M
October 30, 20254,5814,6064,567.094,6214,575.522.15M
October 29, 20254,6354,6104,571.064,6544,593.52.4M
October 28, 20254,7004,6314,591.884,7064,6224.3M
October 27, 20254,6794,6684,628.574,6964,6491.91M
October 24, 20254,6184,6894,6894,6974,6182.12M
October 23, 20254,6504,6854,6854,7474,6273.09M
October 22, 20254,6344,6534,6534,6574,5963.62M
October 21, 20254,6364,6364,6364,6504,6082.84M
October 20, 20254,6114,6594,6594,6744,6091.43M
October 17, 20254,5874,6654,6654,680.414,5603.02M
October 16, 20254,5244,5904,5904,5904,495.792.73M
October 15, 20254,5584,5074,5074,5594,4765.13M
October 14, 20254,5214,5584,5584,5584,5023.57M
October 13, 20254,5184,4764,4764,5184,4574.12M
October 10, 20254,4604,4854,4854,5084,4583.32M
October 09, 20254,3784,4214,4214,4304,3783.52M
October 08, 20254,3604,3734,3734,3954,340.012.63M
October 07, 20254,3514,3564,3564,3624,330.52.8M
October 06, 20254,3584,3374,3374,3804,3312.5M
October 03, 20254,3854,3924,3924,4074,3571.79M
October 02, 20254,3504,3844,3844,3844,3372.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved