Unilever PLC (ULVR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ULVR.L Historical Return
If you invested 1000 GBp in Unilever PLC (ULVR.L) 10 years ago, it would be worth 1,972.95 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,376.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,083.55 GBp. This corresponds to total returns of 97.3%, 37.63%, 8.36%, respectively, with annualized returns of 7.03%, 6.59%, 8.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ULVR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,799.5 | 4,743 | 4,743 | 4,799.5 | 4,722.5 | 3.7M |
| July 30, 2026 | 4,917 | 4,850 | 4,850 | 4,973.5 | 4,840 | 3.63M |
| July 29, 2026 | 4,995.5 | 4,986 | 4,986 | 5,010 | 4,893 | 4.82M |
| July 28, 2026 | 4,850 | 4,998 | 4,998 | 5,041 | 4,776.5 | 8.11M |
| July 27, 2026 | 4,624 | 4,627 | 4,627 | 4,658 | 4,551 | 2.92M |
| July 24, 2026 | 4,523.5 | 4,575.5 | 4,575.5 | 4,575.5 | 4,514.5 | 1.89M |
| July 23, 2026 | 4,612.5 | 4,543 | 4,543 | 4,626.5 | 4,491 | 2.54M |
| July 22, 2026 | 4,535 | 4,614 | 4,614 | 4,639.5 | 4,509.52 | 2.65M |
| July 21, 2026 | 4,596.5 | 4,553 | 4,553 | 4,605 | 4,553 | 2.51M |
| July 20, 2026 | 4,608.5 | 4,639 | 4,639 | 4,649.5 | 4,590 | 2.18M |
| July 17, 2026 | 4,675.5 | 4,673 | 4,673 | 4,710.5 | 4,650.5 | 3.08M |
| July 16, 2026 | 4,516.5 | 4,630.5 | 4,630.5 | 4,630.5 | 4,477.84 | 2.17M |
| July 15, 2026 | 4,521.5 | 4,558.5 | 4,558.5 | 4,558.5 | 4,470 | 4.51M |
| July 14, 2026 | 4,562.5 | 4,564 | 4,564 | 4,576 | 4,515 | 2.34M |
| July 13, 2026 | 4,605 | 4,583.5 | 4,583.5 | 4,632.5 | 4,572.5 | 3.46M |
| July 10, 2026 | 4,541 | 4,599 | 4,599 | 4,611.5 | 4,535 | 2.94M |
| July 09, 2026 | 4,601 | 4,551 | 4,551 | 4,601 | 4,551 | 2.93M |
| July 08, 2026 | 4,674 | 4,639.5 | 4,639.5 | 4,674 | 4,599.5 | 2.61M |
| July 07, 2026 | 4,603.5 | 4,689 | 4,689 | 4,757 | 4,603.5 | 2.8M |
| July 06, 2026 | 4,620.5 | 4,557 | 4,557 | 4,658 | 4,557 | 3.72M |
| July 03, 2026 | 4,630 | 4,620 | 4,620 | 4,635 | 4,563 | 1.72M |
| July 02, 2026 | 4,586.5 | 4,636 | 4,636 | 4,658.5 | 4,570 | 4.24M |
| July 01, 2026 | 4,543 | 4,561.5 | 4,561.5 | 4,572.5 | 4,519.5 | 3.12M |
| June 30, 2026 | 4,573.5 | 4,527.5 | 4,527.5 | 4,579.5 | 4,523.5 | 4.83M |
| June 29, 2026 | 4,581 | 4,580 | 4,580 | 4,598.5 | 4,534.25 | 2.64M |
| June 26, 2026 | 4,130 | 4,600.5 | 4,600.5 | 4,621 | 4,130 | 4.14M |
| June 25, 2026 | 4,550 | 4,579.5 | 4,579.5 | 4,606 | 4,533.5 | 3.15M |
| June 24, 2026 | 4,461 | 4,544 | 4,544 | 4,564 | 4,456 | 3.74M |
| June 23, 2026 | 3,734 | 4,453.5 | 4,453.5 | 4,479 | 3,734 | 3.19M |
| June 22, 2026 | 4,349 | 4,392.5 | 4,392.5 | 4,392.5 | 4,317.5 | 2.4M |
| June 19, 2026 | 4,139.5 | 4,363.5 | 4,363.5 | 4,437 | 4,139.5 | 10.87M |
| June 18, 2026 | 4,342 | 4,403.5 | 4,403.5 | 4,404 | 4,320 | 3.21M |
| June 17, 2026 | 4,396 | 4,362.5 | 4,362.5 | 4,396.5 | 4,351.5 | 2.58M |
| June 16, 2026 | 4,384 | 4,396.5 | 4,396.5 | 4,410.5 | 4,350 | 2.56M |
| June 15, 2026 | 4,393.5 | 4,356.5 | 4,356.5 | 4,422 | 4,356.5 | 3.71M |
| June 12, 2026 | 4,348 | 4,386 | 4,386 | 4,409 | 4,336.2 | 3.33M |
| June 11, 2026 | 4,394.5 | 4,352 | 4,352 | 4,394.5 | 4,200 | 4.3M |
| June 10, 2026 | 4,310 | 4,401.5 | 4,401.5 | 4,401.5 | 4,302 | 5.25M |
| June 09, 2026 | 4,172.5 | 4,284.5 | 4,284.5 | 4,289.25 | 4,168.5 | 1.22M |
| June 08, 2026 | 4,220.5 | 4,191 | 4,191 | 4,222 | 4,157 | 3.07M |
| June 05, 2026 | 4,100 | 4,188.5 | 4,188.5 | 4,194.5 | 4,100 | 5.36M |
| June 04, 2026 | 4,110 | 4,078 | 4,078 | 4,146 | 4,070.5 | 4.27M |
| June 03, 2026 | 4,116 | 4,120 | 4,120 | 4,164 | 4,113.5 | 6.21M |
| June 02, 2026 | 4,136 | 4,105 | 4,105 | 4,166 | 4,097 | 4.47M |
| June 01, 2026 | 4,170 | 4,132.5 | 4,132.5 | 4,176.5 | 4,123.5 | 5.25M |
| May 29, 2026 | 4,254.5 | 4,205.5 | 4,205.5 | 4,270.5 | 4,205.5 | 12.69M |
| May 28, 2026 | 4,292.5 | 4,263.5 | 4,263.5 | 4,310 | 4,258.5 | 6.96M |
| May 27, 2026 | 4,241.5 | 4,324.5 | 4,324.5 | 4,331 | 4,231 | 5.74M |
| May 26, 2026 | 4,269.5 | 4,235.5 | 4,235.5 | 4,298.5 | 4,234.35 | 2.32M |
| May 22, 2026 | 4,289 | 4,257.5 | 4,257.5 | 4,292.5 | 4,229 | 3M |
| May 21, 2026 | 4,258.5 | 4,269.5 | 4,269.5 | 4,286.5 | 4,221.5 | 3.92M |
| May 20, 2026 | 4,935.5 | 4,283 | 4,283 | 4,935.5 | 4,239 | 4.98M |
| May 19, 2026 | 4,292 | 4,292 | 4,292 | 4,332.5 | 4,253.5 | 4.75M |
| May 18, 2026 | 4,206.5 | 4,255 | 4,255 | 4,277.5 | 4,185 | 4.98M |
| May 15, 2026 | 4,227 | 4,207 | 4,207 | 4,254 | 4,196.5 | 6.84M |
| May 14, 2026 | 4,213 | 4,223.5 | 4,223.5 | 4,253.03 | 4,207.5 | 4.32M |
| May 13, 2026 | 4,247.5 | 4,235 | 4,235 | 4,284.5 | 4,230.5 | 4.33M |
| May 12, 2026 | 4,191.5 | 4,275.5 | 4,275.5 | 4,278 | 4,176 | 3.26M |
| May 11, 2026 | 4,251.5 | 4,183.5 | 4,183.5 | 4,254.5 | 4,161 | 4.27M |
| May 08, 2026 | 4,304.5 | 4,274.5 | 4,274.5 | 4,317 | 4,242 | 5.22M |
AD
