6.38
+0.745(+13.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 5.88 | 5.63 | 5.63 | 6.1 | 5.4 | 173,514 |
| June 26, 2025 | 7.74 | 6.26 | 6.26 | 7.85 | 5.92 | 666,021 |
| June 25, 2025 | 8.05 | 8.19 | 8.19 | 9.42 | 6.7 | 23.99M |
| June 24, 2025 | 4.72 | 4.49 | 4.49 | 4.72 | 4.25 | 14,038 |
| June 23, 2025 | 4.01 | 4.5 | 4.5 | 4.66 | 4 | 23,300 |
| June 20, 2025 | 4 | 4.01 | 4.01 | 4.33 | 4 | 14,426 |
| June 18, 2025 | 4.26 | 4.02 | 4.02 | 4.58 | 4 | 24,409 |
| June 17, 2025 | 5.03 | 4.32 | 4.32 | 5.14 | 4.26 | 61,710 |
| June 16, 2025 | 4.16 | 4.69 | 4.69 | 4.83 | 4.15 | 85,800 |
| June 13, 2025 | 4.6 | 4.3 | 4.3 | 4.6 | 4 | 12,211 |
| June 12, 2025 | 4.71 | 4.41 | 4.41 | 4.84 | 4.3 | 15,837 |
| June 11, 2025 | 4.92 | 4.32 | 4.32 | 4.92 | 4.3 | 36,763 |
| June 10, 2025 | 4.32 | 4.5 | 4.5 | 5.15 | 4.24 | 11,400 |
| June 09, 2025 | 4.6 | 4.39 | 4.39 | 4.6 | 4.25 | 12,689 |
| June 06, 2025 | 4.86 | 4.67 | 4.67 | 4.87 | 4.66 | 10,860 |
| June 05, 2025 | 5.28 | 4.76 | 4.76 | 5.76 | 4.76 | 38,800 |
| June 04, 2025 | 5.76 | 5.44 | 5.44 | 5.77 | 5.2 | 24,502 |
| June 03, 2025 | 5.18 | 5.64 | 5.64 | 5.64 | 5.18 | 11,632 |
| June 02, 2025 | 5.35 | 5.18 | 5.18 | 5.7 | 5.01 | 59,200 |
| May 30, 2025 | 5.5 | 5.48 | 5.48 | 5.91 | 5.37 | 9,200 |
| May 29, 2025 | 5.53 | 5.51 | 5.51 | 5.65 | 5.29 | 14,800 |
| May 28, 2025 | 5.76 | 5.68 | 5.68 | 5.76 | 5.56 | 10,833 |
| May 27, 2025 | 6.1 | 5.94 | 5.94 | 6.1 | 5.56 | 34,262 |
| May 23, 2025 | 6.58 | 6.09 | 6.09 | 6.58 | 5.8 | 15,305 |
| May 22, 2025 | 6.9 | 6.79 | 6.79 | 7.11 | 6.6 | 6,922 |
| May 21, 2025 | 7.27 | 7.18 | 7.18 | 7.3 | 6.92 | 7,973 |
| May 20, 2025 | 7.14 | 7.21 | 7.21 | 7.83 | 6.91 | 47,144 |
| May 19, 2025 | 7.24 | 7.34 | 7.34 | 7.58 | 6.92 | 21,126 |
| May 16, 2025 | 7.5 | 7.37 | 7.37 | 8 | 6.92 | 86,454 |
| May 15, 2025 | 8.54 | 7.07 | 7.07 | 8.91 | 7 | 65,542 |
| May 14, 2025 | 8.1 | 8.87 | 8.87 | 9.25 | 8.1 | 19,946 |
| May 13, 2025 | 9.69 | 8.93 | 8.93 | 10 | 8.6 | 73,369 |
| May 12, 2025 | 10.17 | 9.79 | 9.79 | 10.27 | 9.51 | 25,115 |
| May 09, 2025 | 11.55 | 10.21 | 10.21 | 11.58 | 9.65 | 81,116 |
| May 08, 2025 | 10.22 | 11.16 | 11.16 | 11.8 | 10.22 | 53,000 |
| May 07, 2025 | 10.17 | 10.33 | 10.33 | 10.55 | 10.08 | 21,236 |
| May 06, 2025 | 9.76 | 10.29 | 10.24 | 10.32 | 9.52 | 22,174 |
| May 05, 2025 | 9.4 | 10.01 | 10.01 | 10.57 | 8.78 | 42,036 |
| May 02, 2025 | 9.01 | 10.06 | 9.74 | 10.93 | 8.78 | 147,362 |
| May 01, 2025 | 17.02 | 8.96 | 8.96 | 17.97 | 8.96 | 705,219 |
| April 30, 2025 | 14 | 14.9 | 14.9 | 17.99 | 12.9 | 3.31M |
| April 29, 2025 | 7.18 | 11.41 | 11.41 | 11.85 | 6.72 | 2.2M |
| April 28, 2025 | 6.94 | 7.5 | 7.5 | 7.93 | 6.7 | 91,900 |
| April 25, 2025 | 4.74 | 7.64 | 7.64 | 7.73 | 4.62 | 217,961 |
| April 24, 2025 | 4.68 | 4.67 | 4.67 | 4.85 | 4.54 | 5,327 |
| April 23, 2025 | 4.81 | 4.74 | 4.74 | 5.1 | 4.63 | 81,326 |
| April 22, 2025 | 4.72 | 4.55 | 4.55 | 4.81 | 4.55 | 6,420 |
| April 21, 2025 | 4.67 | 4.54 | 4.54 | 4.7 | 4.54 | 4,800 |
| April 17, 2025 | 4.91 | 4.59 | 4.59 | 4.91 | 4.42 | 5,036 |
| April 16, 2025 | 4.79 | 4.86 | 4.86 | 5.07 | 4.79 | 2,200 |
| April 15, 2025 | 4.89 | 4.68 | 4.68 | 4.95 | 4.47 | 23,187 |
| April 14, 2025 | 4.72 | 4.97 | 4.97 | 5.2 | 4.53 | 71,835 |
| April 11, 2025 | 4.9 | 4.78 | 4.78 | 4.9 | 4.6 | 7,664 |
| April 10, 2025 | 4.59 | 4.92 | 4.92 | 4.99 | 4.59 | 16,300 |
| April 09, 2025 | 4.02 | 4.3 | 4.3 | 4.3 | 3.85 | 17,856 |
| April 08, 2025 | 4.41 | 4.09 | 4.09 | 4.46 | 4.09 | 16,889 |
| April 07, 2025 | 4.5 | 4.31 | 4.31 | 4.5 | 4.25 | 19,500 |
| April 04, 2025 | 4.9 | 4.62 | 4.62 | 4.9 | 4.44 | 6,070 |
| April 03, 2025 | 4.73 | 4.89 | 4.89 | 4.89 | 4.69 | 2,076 |
| April 02, 2025 | 4.99 | 4.87 | 4.87 | 5.1 | 4.52 | 12,031 |