2.04
-0.046(-2.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2025 | 2.03 | 2.09 | 2.09 | 2.36 | 1.94 | 48,119 |
| December 15, 2025 | 2.36 | 2.18 | 2.18 | 2.46 | 2.07 | 37,247 |
| December 12, 2025 | 2.53 | 2.43 | 2.43 | 2.64 | 2.4 | 47,492 |
| December 11, 2025 | 2.63 | 2.6 | 2.6 | 2.85 | 2.6 | 56,500 |
| December 10, 2025 | 2.69 | 2.8 | 2.8 | 2.92 | 2.62 | 44,443 |
| December 09, 2025 | 2.94 | 2.73 | 2.73 | 2.94 | 2.67 | 68,180 |
| December 08, 2025 | 2.47 | 2.83 | 2.83 | 3.13 | 2.35 | 406,582 |
| December 05, 2025 | 1.86 | 2.23 | 2.23 | 2.67 | 1.86 | 460,906 |
| December 04, 2025 | 1.8 | 1.87 | 1.87 | 1.96 | 1.77 | 13,338 |
| December 03, 2025 | 1.87 | 1.8 | 1.8 | 1.87 | 1.75 | 26,045 |
| December 02, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.85 | 11,931 |
| December 01, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.85 | 16,300 |
| November 28, 2025 | 1.8 | 1.91 | 1.91 | 1.93 | 1.79 | 2,640 |
| November 26, 2025 | 1.76 | 1.76 | 1.76 | 1.85 | 1.76 | 16,600 |
| November 25, 2025 | 1.77 | 1.76 | 1.76 | 1.82 | 1.74 | 16,328 |
| November 24, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.8 | 11,520 |
| November 21, 2025 | 1.92 | 1.84 | 1.84 | 1.92 | 1.79 | 19,600 |
| November 20, 2025 | 2 | 1.88 | 1.88 | 2 | 1.86 | 21,100 |
| November 19, 2025 | 2.05 | 2.04 | 2.04 | 2.08 | 2 | 17,059 |
| November 18, 2025 | 2.26 | 2.08 | 2.08 | 2.26 | 2.06 | 33,200 |
| November 17, 2025 | 2.3 | 2.27 | 2.27 | 2.32 | 2.26 | 7,100 |
| November 14, 2025 | 2.32 | 2.32 | 2.32 | 2.45 | 2.23 | 29,900 |
| November 13, 2025 | 2.68 | 2.45 | 2.45 | 2.74 | 2.37 | 51,500 |
| November 12, 2025 | 2.43 | 2.55 | 2.55 | 2.66 | 2.43 | 29,000 |
| November 11, 2025 | 2.34 | 2.43 | 2.43 | 2.45 | 2.34 | 5,400 |
| November 10, 2025 | 2.43 | 2.5 | 2.5 | 2.55 | 2.43 | 10,830 |
| November 07, 2025 | 2.35 | 2.45 | 2.45 | 2.5 | 2.35 | 29,600 |
| November 06, 2025 | 2.43 | 2.53 | 2.53 | 2.55 | 2.42 | 21,598 |
| November 05, 2025 | 2.45 | 2.47 | 2.47 | 2.55 | 2.42 | 37,700 |
| November 04, 2025 | 2.63 | 2.53 | 2.53 | 2.75 | 2.41 | 28,000 |
| November 03, 2025 | 2.73 | 2.74 | 2.74 | 2.77 | 2.64 | 12,902 |
| October 31, 2025 | 2.71 | 2.75 | 2.75 | 2.8 | 2.71 | 17,317 |
| October 30, 2025 | 2.76 | 2.73 | 2.73 | 2.76 | 2.65 | 31,127 |
| October 29, 2025 | 2.89 | 2.69 | 2.69 | 2.9 | 2.64 | 93,400 |
| October 28, 2025 | 2.96 | 2.8 | 2.8 | 2.96 | 2.72 | 40,270 |
| October 27, 2025 | 3 | 2.92 | 2.92 | 3.05 | 2.91 | 19,900 |
| October 24, 2025 | 2.84 | 3 | 3 | 3.07 | 2.78 | 94,880 |
| October 23, 2025 | 2.75 | 2.78 | 2.78 | 2.86 | 2.63 | 39,500 |
| October 22, 2025 | 2.89 | 2.73 | 2.73 | 2.96 | 2.66 | 88,200 |
| October 21, 2025 | 2.83 | 2.89 | 2.89 | 2.98 | 2.81 | 30,224 |
| October 20, 2025 | 2.9 | 2.9 | 2.9 | 3.01 | 2.83 | 41,393 |
| October 17, 2025 | 3.22 | 2.93 | 2.93 | 3.22 | 2.76 | 77,400 |
| October 16, 2025 | 3.3 | 3.18 | 3.18 | 3.3 | 3.14 | 53,300 |
| October 15, 2025 | 3.36 | 3.25 | 3.25 | 3.43 | 3.18 | 56,000 |
| October 14, 2025 | 3.15 | 3.3 | 3.3 | 3.39 | 3.09 | 108,335 |
| October 13, 2025 | 3.15 | 3.17 | 3.17 | 3.36 | 3.01 | 115,500 |
| October 10, 2025 | 3.45 | 3.13 | 3.13 | 3.45 | 3.13 | 127,540 |
| October 09, 2025 | 3.47 | 3.28 | 3.28 | 3.65 | 3.2 | 136,646 |
| October 08, 2025 | 3.29 | 3.45 | 3.45 | 3.8 | 3.12 | 512,837 |
| October 07, 2025 | 5.33 | 3.46 | 3.46 | 5.6 | 3.34 | 18.02M |
| October 06, 2025 | 2.97 | 3.12 | 3.12 | 3.12 | 2.75 | 56,144 |
| October 03, 2025 | 3.01 | 2.93 | 2.93 | 3.07 | 2.92 | 31,229 |
| October 02, 2025 | 3.18 | 3.01 | 3.01 | 3.22 | 2.98 | 41,330 |
| October 01, 2025 | 3.24 | 3.23 | 3.23 | 3.36 | 3.04 | 12,404 |
| September 30, 2025 | 3.5 | 3.23 | 3.23 | 3.5 | 3 | 25,515 |
| September 29, 2025 | 3.41 | 3.48 | 3.48 | 3.62 | 3.41 | 13,929 |
| September 26, 2025 | 3.48 | 3.37 | 3.37 | 3.54 | 3.32 | 11,256 |
| September 25, 2025 | 3.71 | 3.48 | 3.48 | 3.79 | 3.42 | 37,707 |
| September 24, 2025 | 3.85 | 3.79 | 3.79 | 3.94 | 3.71 | 38,800 |
| September 23, 2025 | 3.95 | 3.82 | 3.82 | 4.05 | 3.8 | 18,944 |