3.13
-0.12(-3.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 3.36 | 3.25 | 3.25 | 3.43 | 3.18 | 56,000 |
| October 14, 2025 | 3.15 | 3.3 | 3.3 | 3.39 | 3.09 | 108,335 |
| October 13, 2025 | 3.15 | 3.17 | 3.17 | 3.36 | 3.01 | 115,500 |
| October 10, 2025 | 3.45 | 3.13 | 3.13 | 3.45 | 3.13 | 127,540 |
| October 09, 2025 | 3.47 | 3.28 | 3.28 | 3.65 | 3.2 | 136,646 |
| October 08, 2025 | 3.29 | 3.45 | 3.45 | 3.8 | 3.12 | 512,837 |
| October 07, 2025 | 5.33 | 3.46 | 3.46 | 5.6 | 3.34 | 18.02M |
| October 06, 2025 | 2.97 | 3.12 | 3.12 | 3.12 | 2.75 | 56,144 |
| October 03, 2025 | 3.01 | 2.93 | 2.93 | 3.07 | 2.92 | 31,229 |
| October 02, 2025 | 3.18 | 3.01 | 3.01 | 3.22 | 2.98 | 41,330 |
| October 01, 2025 | 3.24 | 3.23 | 3.23 | 3.36 | 3.04 | 12,404 |
| September 30, 2025 | 3.5 | 3.23 | 3.23 | 3.5 | 3 | 25,515 |
| September 29, 2025 | 3.41 | 3.48 | 3.48 | 3.62 | 3.41 | 13,929 |
| September 26, 2025 | 3.48 | 3.37 | 3.37 | 3.54 | 3.32 | 11,256 |
| September 25, 2025 | 3.71 | 3.48 | 3.48 | 3.79 | 3.42 | 37,707 |
| September 24, 2025 | 3.85 | 3.79 | 3.79 | 3.94 | 3.71 | 38,800 |
| September 23, 2025 | 3.95 | 3.82 | 3.82 | 4.05 | 3.8 | 18,944 |
| September 22, 2025 | 4.18 | 3.95 | 3.95 | 4.35 | 3.75 | 298,400 |
| September 19, 2025 | 3.85 | 4.18 | 4.18 | 4.3 | 3.79 | 195,400 |
| September 18, 2025 | 3.84 | 3.76 | 3.76 | 3.86 | 3.71 | 9,600 |
| September 17, 2025 | 4.02 | 3.75 | 3.75 | 4.02 | 3.75 | 31,700 |
| September 16, 2025 | 3.98 | 4.01 | 4.01 | 4.04 | 3.93 | 17,776 |
| September 15, 2025 | 4.09 | 3.94 | 3.94 | 4.15 | 3.7 | 36,802 |
| September 12, 2025 | 3.96 | 4 | 4 | 4.24 | 3.83 | 36,145 |
| September 11, 2025 | 3.84 | 3.99 | 3.99 | 4.29 | 3.8 | 120,321 |
| September 10, 2025 | 3.73 | 3.94 | 3.94 | 4.27 | 3.68 | 49,837 |
| September 09, 2025 | 3.7 | 3.76 | 3.76 | 4.35 | 3.7 | 93,079 |
| September 08, 2025 | 4.58 | 3.93 | 3.93 | 4.7 | 3.75 | 1.28M |
| September 05, 2025 | 3.84 | 3.93 | 3.93 | 3.97 | 3.84 | 7,919 |
| September 04, 2025 | 3.96 | 3.78 | 3.78 | 3.98 | 3.75 | 6,200 |
| September 03, 2025 | 3.92 | 3.97 | 3.97 | 4.07 | 3.92 | 15,200 |
| September 02, 2025 | 4.46 | 4 | 4 | 4.46 | 3.83 | 26,831 |
| August 29, 2025 | 4.56 | 4.29 | 4.29 | 4.56 | 4.28 | 18,735 |
| August 28, 2025 | 4.43 | 4.33 | 4.33 | 4.43 | 4.32 | 6,920 |
| August 27, 2025 | 4.43 | 4.4 | 4.4 | 4.55 | 4.3 | 13,369 |
| August 26, 2025 | 4.36 | 4.52 | 4.52 | 4.59 | 4.36 | 19,515 |
| August 25, 2025 | 4.5 | 4.34 | 4.34 | 4.79 | 4.34 | 13,500 |
| August 22, 2025 | 4.53 | 4.62 | 4.62 | 4.72 | 4.5 | 5,600 |
| August 21, 2025 | 4.88 | 4.5 | 4.5 | 4.89 | 4.5 | 20,602 |
| August 20, 2025 | 4.8 | 4.53 | 4.53 | 4.8 | 4.29 | 9,002 |
| August 19, 2025 | 4.96 | 4.76 | 4.76 | 5.27 | 4.76 | 7,315 |
| August 18, 2025 | 5.13 | 4.8 | 4.8 | 5.13 | 4.66 | 3,419 |
| August 15, 2025 | 5.22 | 5.13 | 5.13 | 5.22 | 4.77 | 3,600 |
| August 14, 2025 | 5.33 | 5.16 | 5.16 | 5.33 | 5.06 | 2,247 |
| August 13, 2025 | 5.14 | 5.06 | 5.06 | 5.37 | 4.95 | 7,307 |
| August 12, 2025 | 5.14 | 5.08 | 5.08 | 5.37 | 4.77 | 8,401 |
| August 11, 2025 | 5.01 | 5.04 | 5.04 | 5.19 | 4.85 | 6,600 |
| August 08, 2025 | 4.96 | 5.1 | 5.1 | 5.45 | 4.89 | 18,734 |
| August 07, 2025 | 4.96 | 5.1 | 5.1 | 5.74 | 4.71 | 239,318 |
| August 06, 2025 | 5.04 | 4.96 | 4.96 | 5.13 | 4.92 | 12,911 |
| August 05, 2025 | 4.65 | 4.76 | 4.76 | 4.93 | 4.65 | 3,500 |
| August 04, 2025 | 4.35 | 4.91 | 4.91 | 4.99 | 4.31 | 29,727 |
| August 01, 2025 | 4.94 | 4.4 | 4.4 | 4.94 | 4.25 | 44,139 |
| July 31, 2025 | 4.73 | 4.87 | 4.87 | 5 | 4.73 | 5,583 |
| July 30, 2025 | 5.05 | 4.73 | 4.73 | 5.29 | 4.73 | 32,251 |
| July 29, 2025 | 5.29 | 4.83 | 4.83 | 5.35 | 4.74 | 39,106 |
| July 28, 2025 | 6.14 | 5.47 | 5.47 | 6.14 | 5.31 | 34,333 |
| July 25, 2025 | 6.41 | 6.01 | 6.01 | 6.43 | 6.01 | 27,200 |
| July 24, 2025 | 6.92 | 6.5 | 6.5 | 6.92 | 6.5 | 6,700 |
| July 23, 2025 | 6.67 | 6.6 | 6.6 | 6.79 | 6.53 | 6,424 |