Urgent.ly Inc. Common Stock (ULY) NASDAQ

5.38

+0.02(+0.37%)

Updated at March 17 04:00PM

Currency In USD

ULY Historical Return

If you invested $1000 in Urgent.ly Inc. Common Stock (ULY) since IPO date, it would be worth $0 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $0, while $1000 invested 6 months ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ULY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	5.39	5.39	5.39	5.4	5.38	15,612
April 01, 2026	5.4	5.39	5.39	5.41	5.39	4,206
March 31, 2026	5.39	5.39	5.39	5.4	5.38	15,671
March 30, 2026	5.32	5.39	5.39	5.41	5.32	21,285
March 27, 2026	5.36	5.36	5.36	5.39	5.36	7,465
March 26, 2026	5.37	5.36	5.36	5.38	5.36	4,581
March 25, 2026	5.36	5.38	5.38	5.38	5.36	26,891
March 24, 2026	5.34	5.36	5.36	5.36	5.32	18,610
March 23, 2026	5.34	5.35	5.35	5.35	5.31	25,127
March 20, 2026	5.32	5.33	5.33	5.36	5.32	22,913
March 19, 2026	5.33	5.28	5.28	5.34	5.27	156,975
March 18, 2026	5.35	5.35	5.35	5.39	5.3	168,972
March 17, 2026	5.36	5.38	5.38	5.44	5.35	517,958
March 16, 2026	5.32	5.37	5.37	5.38	5.3	2M
March 13, 2026	2.01	2.03	2.03	2.06	1.95	8,781
March 12, 2026	1.98	2.03	2.03	2.03	1.95	7,651
March 11, 2026	2.04	1.95	1.95	2.05	1.93	10,037
March 10, 2026	2	2.02	2.02	2.13	1.97	14,678
March 09, 2026	1.96	2.07	2.07	2.12	1.96	4,867
March 06, 2026	2.13	2.07	2.07	2.15	1.99	28,919
March 05, 2026	2.1	2.19	2.19	2.2	2.1	21,933
March 04, 2026	2.12	2.09	2.09	2.12	2.01	5,121
March 03, 2026	1.99	2.12	2.12	2.12	1.97	14,380
March 02, 2026	1.85	2.02	2.02	2.11	1.85	34,242
February 27, 2026	1.86	1.94	1.94	1.94	1.84	13,947
February 26, 2026	1.97	1.98	1.98	1.99	1.87	13,825
February 25, 2026	1.98	1.97	1.97	1.99	1.91	22,502
February 24, 2026	1.94	1.97	1.97	1.97	1.82	34,500
February 23, 2026	1.98	1.93	1.93	1.99	1.88	26,717
February 20, 2026	2.09	2.02	0	2.09	1.96	44,547
February 19, 2026	2.09	2.07	0	2.11	1.97	30,366
February 18, 2026	2.17	2.18	0	2.22	2.14	14,200
February 17, 2026	2.17	2.13	0	2.22	2.11	20,009
February 13, 2026	2.13	2.23	0	2.23	2.08	28,358
February 12, 2026	2.08	2.13	0	2.22	2.06	25,319
February 11, 2026	2.15	2.08	0	2.32	2.01	44,935
February 10, 2026	2.18	2.16	0	2.25	2.08	62,440
February 09, 2026	2.19	2.21	0	2.29	2.14	56,834
February 06, 2026	2.25	2.31	0	2.4	2.1	125,300
February 05, 2026	1.92	2.24	0	2.75	1.92	1.68M
February 04, 2026	2.36	1.97	0	2.69	1.82	244,700
February 03, 2026	2.6	2.41	0	3.5	2.34	4.64M
February 02, 2026	2.03	2.31	0	2.52	1.98	788,700
January 30, 2026	2.07	2.06	0	2.19	2.02	29,000
January 29, 2026	2.16	2.07	0	2.25	2.02	35,100
January 28, 2026	2.27	2.18	0	2.28	2.18	23,831
January 27, 2026	2.27	2.28	0	2.38	2.16	18,513
January 26, 2026	2.23	2.3	0	2.44	2.22	26,606
January 23, 2026	2.44	2.26	0	2.5	2.26	39,700
January 22, 2026	2.35	2.43	0	2.48	2.35	26,640
January 21, 2026	2.15	2.35	0	2.4	2.12	39,000
January 20, 2026	2.25	2.15	0	2.28	2.15	48,276
January 16, 2026	2.55	2.42	0	2.57	2.35	100,400
January 15, 2026	2.58	2.62	0	2.75	2.53	48,700
January 14, 2026	2.53	2.6	0	2.68	2.43	66,900
January 13, 2026	2.82	2.52	0	2.84	2.48	141,913
January 12, 2026	3.29	2.8	0	3.31	2.8	195,000
January 09, 2026	3.15	3.3	0	3.33	3.07	206,100
January 08, 2026	3.14	3.15	0	3.22	3.01	136,002
January 07, 2026	3.44	3.17	0	3.62	2.95	418,200