2.00
-0.0198(-0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 1.86 | 1.94 | 1.94 | 1.94 | 1.84 | 13,947 |
| February 26, 2026 | 1.97 | 1.98 | 1.98 | 1.99 | 1.87 | 13,825 |
| February 25, 2026 | 1.98 | 1.97 | 1.97 | 1.99 | 1.91 | 22,502 |
| February 24, 2026 | 1.94 | 1.97 | 1.97 | 1.97 | 1.82 | 34,500 |
| February 23, 2026 | 1.98 | 1.93 | 1.93 | 1.99 | 1.88 | 26,717 |
| February 20, 2026 | 2.09 | 2.02 | 2.02 | 2.09 | 1.96 | 44,546 |
| February 19, 2026 | 2.09 | 2.07 | 2.07 | 2.11 | 1.97 | 30,366 |
| February 18, 2026 | 2.17 | 2.18 | 2.18 | 2.22 | 2.14 | 14,200 |
| February 17, 2026 | 2.17 | 2.13 | 2.13 | 2.22 | 2.11 | 20,009 |
| February 13, 2026 | 2.13 | 2.23 | 2.23 | 2.23 | 2.08 | 28,358 |
| February 12, 2026 | 2.08 | 2.13 | 2.13 | 2.22 | 2.06 | 25,319 |
| February 11, 2026 | 2.15 | 2.08 | 2.08 | 2.32 | 2.01 | 44,935 |
| February 10, 2026 | 2.18 | 2.16 | 2.16 | 2.25 | 2.08 | 61,774 |
| February 09, 2026 | 2.19 | 2.21 | 2.21 | 2.29 | 2.14 | 56,834 |
| February 06, 2026 | 2.25 | 2.31 | 2.31 | 2.4 | 2.1 | 125,258 |
| February 05, 2026 | 1.92 | 2.24 | 2.24 | 2.75 | 1.92 | 1.68M |
| February 04, 2026 | 2.36 | 1.97 | 1.97 | 2.69 | 1.82 | 244,700 |
| February 03, 2026 | 2.6 | 2.41 | 2.41 | 3.49 | 2.34 | 4.57M |
| February 02, 2026 | 2.03 | 2.31 | 2.31 | 2.52 | 1.98 | 788,700 |
| January 30, 2026 | 2.07 | 2.06 | 2.06 | 2.19 | 2.02 | 29,000 |
| January 29, 2026 | 2.16 | 2.07 | 2.07 | 2.25 | 2.02 | 35,100 |
| January 28, 2026 | 2.27 | 2.18 | 2.18 | 2.28 | 2.18 | 23,831 |
| January 27, 2026 | 2.27 | 2.28 | 2.28 | 2.38 | 2.16 | 17,668 |
| January 26, 2026 | 2.23 | 2.3 | 2.3 | 2.44 | 2.22 | 26,606 |
| January 23, 2026 | 2.44 | 2.26 | 2.26 | 2.5 | 2.26 | 39,700 |
| January 22, 2026 | 2.35 | 2.43 | 2.43 | 2.48 | 2.35 | 26,499 |
| January 21, 2026 | 2.15 | 2.35 | 2.35 | 2.4 | 2.12 | 39,000 |
| January 20, 2026 | 2.25 | 2.15 | 2.15 | 2.28 | 2.15 | 48,276 |
| January 16, 2026 | 2.55 | 2.42 | 2.42 | 2.57 | 2.35 | 100,400 |
| January 15, 2026 | 2.58 | 2.62 | 2.62 | 2.75 | 2.53 | 48,700 |
| January 14, 2026 | 2.53 | 2.6 | 2.6 | 2.68 | 2.43 | 66,900 |
| January 13, 2026 | 2.82 | 2.52 | 2.52 | 2.84 | 2.48 | 140,622 |
| January 12, 2026 | 3.29 | 2.8 | 2.8 | 3.31 | 2.8 | 195,000 |
| January 09, 2026 | 3.15 | 3.3 | 3.3 | 3.33 | 3.07 | 206,097 |
| January 08, 2026 | 3.14 | 3.15 | 3.15 | 3.22 | 3.01 | 136,002 |
| January 07, 2026 | 3.44 | 3.17 | 3.17 | 3.62 | 2.95 | 418,200 |
| January 06, 2026 | 3.12 | 3.48 | 3.48 | 3.48 | 2.85 | 423,733 |
| January 05, 2026 | 2.74 | 3.02 | 3.02 | 3.39 | 2.6 | 1.04M |
| January 02, 2026 | 3.29 | 2.67 | 2.67 | 4.09 | 2.56 | 3.5M |
| December 31, 2025 | 3.39 | 2.92 | 2.92 | 3.93 | 2.83 | 15.23M |
| December 30, 2025 | 1.87 | 2.76 | 2.76 | 3.09 | 1.85 | 8.3M |
| December 29, 2025 | 1.81 | 1.81 | 1.81 | 1.9 | 1.8 | 31,339 |
| December 26, 2025 | 1.94 | 1.86 | 1.86 | 1.99 | 1.85 | 18,443 |
| December 24, 2025 | 1.99 | 1.91 | 1.91 | 2.04 | 1.91 | 7,713 |
| December 23, 2025 | 2 | 2 | 2 | 2.04 | 1.97 | 21,449 |
| December 22, 2025 | 2.1 | 2.04 | 2.04 | 2.16 | 2.01 | 13,938 |
| December 19, 2025 | 2.16 | 2.03 | 2.03 | 2.18 | 2 | 21,808 |
| December 18, 2025 | 2.05 | 2.14 | 2.14 | 2.21 | 2 | 29,853 |
| December 17, 2025 | 2.11 | 2.04 | 2.04 | 2.26 | 2.02 | 25,800 |
| December 16, 2025 | 2.03 | 2.09 | 2.09 | 2.36 | 1.94 | 48,119 |
| December 15, 2025 | 2.36 | 2.18 | 2.18 | 2.46 | 2.07 | 37,247 |
| December 12, 2025 | 2.53 | 2.43 | 2.43 | 2.64 | 2.4 | 47,492 |
| December 11, 2025 | 2.63 | 2.6 | 2.6 | 2.85 | 2.6 | 56,500 |
| December 10, 2025 | 2.69 | 2.8 | 2.8 | 2.92 | 2.62 | 44,443 |
| December 09, 2025 | 2.94 | 2.73 | 2.73 | 2.94 | 2.67 | 68,180 |
| December 08, 2025 | 2.47 | 2.83 | 2.83 | 3.13 | 2.35 | 406,582 |
| December 05, 2025 | 1.86 | 2.23 | 2.23 | 2.67 | 1.86 | 460,906 |
| December 04, 2025 | 1.8 | 1.87 | 1.87 | 1.96 | 1.77 | 13,338 |
| December 03, 2025 | 1.87 | 1.8 | 1.8 | 1.87 | 1.75 | 26,045 |
| December 02, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.85 | 11,931 |