Unusual Machines, Inc. (UMAC) AMEX

Currency In USD

AD

UMAC Historical Return

If you invested $1000 in Unusual Machines, Inc. (UMAC) since IPO date, it would be worth $9,052.81 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,374.89, while $1000 invested 6 months ago would be worth $2,060.86. This corresponds to total returns of 805.28%, 137.49%, 106.09%, respectively, with annualized returns of 139.2%, 137.49%, 106.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UMAC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.3427.4327.4328.0126.064.11M
August 20, 202628.3225.9825.9828.3725.075.86M
August 19, 202630.128.328.330.427.334.48M
August 18, 202628.5930.5830.5833.3928.47.03M
August 17, 202632.5530.1530.1533.1929.98.22M
August 14, 202631.8334.0634.0634.9329.3515.86M
August 13, 202627.127.2427.2428.0226.123.33M
August 12, 202627.327.0327.0328.4626.024.34M
August 11, 202627.4125.9725.9728.8425.740
August 10, 202626.6627.1427.1427.9726.13.61M
August 07, 202625.226.1126.1126.8723.83.97M
August 06, 202623.6824.2324.2326.2923.415.28M
August 05, 202626.6725.7325.7327.1925.613.65M
August 04, 202623.8126.6726.6727.1923.555.23M
August 03, 202621.323.0823.0823.1720.783.24M
July 31, 20262121.1621.1621.6420.082.98M
July 30, 202618.3920.5120.5120.6817.623.18M
July 29, 202619.9217.2617.2619.9717.163.61M
July 28, 202620.0519.9219.9220.0517.923.79M
July 27, 202619.8520.620.620.819.093.12M
July 23, 202619.821.5221.5221.7519.754.93M
July 22, 202619.4619.6719.6721.119.143.12M
July 21, 20261819.5319.5319.6717.792.94M
July 20, 202617.1817.3817.3817.8516.781.78M
July 17, 202616.0516.9316.9317.6315.782.47M
July 16, 202618.0816.6416.6418.0916.43.98M
July 15, 202619.618.5218.5220.6818.114.31M
July 14, 202617.8118.6818.6818.817.342.43M
July 13, 202618.5117.2217.2218.8216.854.21M
July 10, 202620.9818.8118.8120.9918.563.68M
July 09, 202620.920.7320.7321.43202.41M
July 08, 20262020.6220.6221.219.722.75M
July 07, 202621.520.0520.0521.5819.483.14M
July 06, 202621.6221.6521.6522.5920.592.96M
July 02, 202622.6822.0822.0825.9421.536.16M
July 01, 202621.523.2223.2224.7121.426.09M
June 30, 202620.922.322.323.3720.059.88M
June 29, 202619.9919.2319.2320.1818.333.51M
June 26, 20261919.119.119.6818.099M
June 25, 202620.0318.8118.8120.1918.413.17M
June 24, 202621.5219.5219.5221.5219.233.82M
June 23, 202621.4421.5121.5122.9921.012.96M
June 22, 202624.8522.5722.5724.922.294.33M
June 18, 202625.3524.9824.9825.523.115.02M
June 17, 20262524.4524.4526.4224.064.14M
June 16, 202624.7325.225.226.9323.585.98M
June 15, 202625.7124.7324.7327.0924.255.53M
June 12, 202625.824.4324.4326.2123.154.82M
June 11, 202623.1925.7225.7226.3522.95.66M
June 10, 202623.722.8522.8525.0722.774.5M
June 09, 20262623.923.926.6221.946.25M
June 08, 202627.8225.8525.8527.8324.765.89M
June 05, 202630.8126.726.730.9525.557.82M
June 04, 20262832.332.332.9327.118.16M
June 03, 202631.0828.8628.8632.4828.269.01M
June 02, 202630.5833.4233.4234.3629.9714.75M
June 01, 202630.0728.8828.883227.410.96M
May 29, 202629.3131.7831.7832.3624.2826.01M
May 28, 20262529.629.63224.747.76M
May 27, 202617.1718.8318.8319.116.656.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved