10.50
-0.09(-0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 10.6 | 10.5 | 10.5 | 10.63 | 9.88 | 2.67M |
| September 11, 2025 | 10.02 | 10.59 | 10.59 | 10.92 | 10 | 2.99M |
| September 10, 2025 | 9.86 | 9.95 | 9.95 | 10.03 | 9.68 | 1.54M |
| September 09, 2025 | 10.07 | 9.67 | 9.67 | 10.13 | 9.61 | 1.51M |
| September 08, 2025 | 9.69 | 10.02 | 10.02 | 10.02 | 9.58 | 2.09M |
| September 05, 2025 | 9.33 | 9.56 | 9.56 | 9.61 | 8.92 | 1.74M |
| September 04, 2025 | 9 | 9.27 | 9.27 | 9.27 | 8.82 | 1.3M |
| September 03, 2025 | 9.36 | 9.02 | 9.02 | 9.39 | 8.78 | 2.12M |
| September 02, 2025 | 9.2 | 9.16 | 9.16 | 9.35 | 8.65 | 3.09M |
| August 29, 2025 | 9.96 | 9.6 | 9.6 | 9.96 | 9.36 | 3.13M |
| August 28, 2025 | 10.28 | 10.17 | 10.17 | 10.75 | 10.16 | 1.88M |
| August 27, 2025 | 10.75 | 10.23 | 10.23 | 10.79 | 10.23 | 1.75M |
| August 26, 2025 | 11.51 | 10.76 | 10.76 | 11.82 | 10.61 | 3.32M |
| August 25, 2025 | 11.05 | 11.55 | 11.55 | 11.96 | 10.8 | 4.07M |
| August 22, 2025 | 10.3 | 11.07 | 11.07 | 11.39 | 10.11 | 3.7M |
| August 21, 2025 | 9.54 | 10.51 | 10.51 | 10.64 | 9.41 | 3.98M |
| August 20, 2025 | 9.81 | 9.62 | 9.62 | 10.17 | 8.95 | 2.44M |
| August 19, 2025 | 10.61 | 9.75 | 9.75 | 10.72 | 9.61 | 2.96M |
| August 18, 2025 | 9.55 | 10.05 | 10.05 | 10.35 | 9.55 | 2.11M |
| August 15, 2025 | 9.7 | 9.88 | 9.88 | 10.07 | 9.5 | 1.8M |
| August 14, 2025 | 10 | 9.86 | 9.86 | 10.35 | 9.46 | 2.87M |
| August 13, 2025 | 10.88 | 10.48 | 10.48 | 11.38 | 10.32 | 2.67M |
| August 12, 2025 | 9.96 | 10.61 | 10.61 | 10.67 | 9.7 | 1.92M |
| August 11, 2025 | 10.25 | 9.96 | 9.96 | 10.74 | 9.82 | 2.29M |
| August 08, 2025 | 9.71 | 10.09 | 10.09 | 10.24 | 9.53 | 1.89M |
| August 07, 2025 | 10.06 | 9.59 | 9.59 | 10.08 | 9.51 | 1.78M |
| August 06, 2025 | 10.21 | 9.91 | 9.91 | 10.31 | 9.83 | 2.29M |
| August 05, 2025 | 10.08 | 10.46 | 10.46 | 11.08 | 9.89 | 6.17M |
| August 04, 2025 | 8.96 | 9.68 | 9.68 | 9.73 | 8.85 | 2.02M |
| August 01, 2025 | 8.82 | 8.84 | 8.84 | 9.18 | 8.51 | 2.3M |
| July 31, 2025 | 9.25 | 9.24 | 9.24 | 9.59 | 9.14 | 1.64M |
| July 30, 2025 | 9.12 | 9.4 | 9.4 | 9.65 | 9.08 | 1.79M |
| July 29, 2025 | 10.06 | 9.29 | 9.29 | 10.16 | 9.26 | 3.14M |
| July 28, 2025 | 11.12 | 10.15 | 10.15 | 11.24 | 10.03 | 2.66M |
| July 25, 2025 | 11.56 | 10.94 | 10.94 | 11.9 | 10.91 | 3.85M |
| July 24, 2025 | 10.9 | 11.37 | 11.37 | 11.57 | 10.74 | 4.23M |
| July 23, 2025 | 10.32 | 10.69 | 10.69 | 10.73 | 10.05 | 2.58M |
| July 22, 2025 | 10.35 | 10.25 | 10.25 | 10.42 | 9.61 | 3.37M |
| July 21, 2025 | 11.23 | 10.01 | 10.01 | 11.43 | 9.88 | 5.66M |
| July 18, 2025 | 12.07 | 10.87 | 10.87 | 12.19 | 10.63 | 6.4M |
| July 17, 2025 | 12.34 | 11.85 | 11.85 | 13.35 | 11.56 | 7.8M |
| July 16, 2025 | 11.38 | 12.3 | 12.3 | 12.64 | 10.8 | 9.38M |
| July 15, 2025 | 11.8 | 11.23 | 11.23 | 11.87 | 10.65 | 7.47M |
| July 14, 2025 | 9.8 | 11.6 | 11.6 | 11.75 | 9.37 | 19.41M |
| July 11, 2025 | 9.86 | 12.12 | 12.12 | 13.11 | 9.55 | 26.64M |
| July 10, 2025 | 8.13 | 8.69 | 8.69 | 8.8 | 7.95 | 3.53M |
| July 09, 2025 | 8.08 | 8.1 | 8.1 | 8.4 | 7.9 | 1.89M |
| July 08, 2025 | 8.08 | 7.99 | 7.99 | 8.24 | 7.7 | 2.25M |
| July 07, 2025 | 8.62 | 7.95 | 7.95 | 8.62 | 7.86 | 3.03M |
| July 03, 2025 | 8.23 | 8.73 | 8.73 | 9.05 | 8.22 | 2.5M |
| July 02, 2025 | 7.9 | 8.12 | 8.12 | 8.21 | 7.8 | 1.43M |
| July 01, 2025 | 8.53 | 7.97 | 7.97 | 8.55 | 7.82 | 2.89M |
| June 30, 2025 | 8.01 | 8.57 | 8.57 | 8.91 | 8 | 4.26M |
| June 27, 2025 | 8.09 | 7.91 | 7.91 | 8.09 | 7.65 | 2.08M |
| June 26, 2025 | 7.65 | 8.2 | 8.2 | 8.29 | 7.6 | 2.86M |
| June 25, 2025 | 8.2 | 7.59 | 7.59 | 8.5 | 7.55 | 2.74M |
| June 24, 2025 | 8.32 | 8.19 | 8.19 | 8.34 | 7.81 | 2.48M |
| June 23, 2025 | 7.88 | 8.16 | 8.16 | 8.45 | 7.67 | 3.55M |
| June 20, 2025 | 9.1 | 8.22 | 8.22 | 9.2 | 7.91 | 5.94M |
| June 18, 2025 | 9.5 | 9.01 | 9.01 | 9.85 | 8.75 | 5.04M |