Unusual Machines, Inc. (UMAC) AMEX

13.96

-1.25(-8.22%)

Updated at October 15 01:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 202513.8815.2115.2115.5513.153.23M
October 13, 202513.7814.3214.3214.6113.472.93M
October 10, 202515.0813.3713.3715.1813.264.36M
October 09, 202516.1515.2515.2516.7714.753.68M
October 08, 202515.9615.6415.6416.6514.913.27M
October 07, 202516.415.9915.9917.2515.133.1M
October 06, 202516.7616.2116.2117.48164.42M
October 03, 202516.1516.3816.3817.1815.189.17M
October 02, 20251514.9714.9715.514.73.67M
October 01, 202515.1314.8614.8615.9814.353.49M
September 30, 202514.4815.115.115.4313.516.07M
September 29, 202513.3513.813.814.4113.313.58M
September 26, 202512.8812.9112.9113.212.511.33M
September 25, 202512.2513.1113.1113.3511.823.22M
September 24, 20251413.413.414.6513.282.54M
September 23, 202514.33141415.2313.614.04M
September 22, 20251314.3514.3514.8912.677.1M
September 19, 202511.0513.113.113.1311.057.24M
September 18, 202511.5511.1111.1111.5510.912.68M
September 17, 202511.3311.4311.4311.911.113.74M
September 16, 202510.9811.6411.6411.6910.333.41M
September 15, 202510.7810.9510.9510.9910.262.31M
September 12, 202510.610.510.510.639.882.67M
September 11, 202510.0210.5910.5910.92102.99M
September 10, 20259.869.959.9510.039.681.54M
September 09, 202510.079.679.6710.139.611.51M
September 08, 20259.6910.0210.0210.029.582.09M
September 05, 20259.339.569.569.618.921.74M
September 04, 202599.279.279.278.821.3M
September 03, 20259.369.029.029.398.782.12M
September 02, 20259.29.169.169.358.653.09M
August 29, 20259.969.69.69.969.363.13M
August 28, 202510.2810.1710.1710.7510.161.88M
August 27, 202510.7510.2310.2310.7910.231.75M
August 26, 202511.5110.7610.7611.8210.613.32M
August 25, 202511.0511.5511.5511.9610.84.07M
August 22, 202510.311.0711.0711.3910.113.7M
August 21, 20259.5410.5110.5110.649.413.98M
August 20, 20259.819.629.6210.178.952.44M
August 19, 202510.619.759.7510.729.612.96M
August 18, 20259.5510.0510.0510.359.552.11M
August 15, 20259.79.889.8810.079.51.8M
August 14, 2025109.869.8610.359.462.87M
August 13, 202510.8810.4810.4811.3810.322.67M
August 12, 20259.9610.6110.6110.679.71.92M
August 11, 202510.259.969.9610.749.822.29M
August 08, 20259.7110.0910.0910.249.531.89M
August 07, 202510.069.599.5910.089.511.78M
August 06, 202510.219.919.9110.319.832.29M
August 05, 202510.0810.4610.4611.089.896.17M
August 04, 20258.969.689.689.738.852.02M
August 01, 20258.828.848.849.188.512.3M
July 31, 20259.259.249.249.599.141.64M
July 30, 20259.129.49.49.659.081.79M
July 29, 202510.069.299.2910.169.263.14M
July 28, 202511.1210.1510.1511.2410.032.66M
July 25, 202511.5610.9410.9411.910.913.85M
July 24, 202510.911.3711.3711.5710.744.23M
July 23, 202510.3210.6910.6910.7310.052.58M
July 22, 202510.3510.2510.2510.429.613.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved