Unusual Machines, Inc. (UMAC) AMEX

Currency In USD

AD

UMAC Historical Return

If you invested $1000 in Unusual Machines, Inc. (UMAC) since IPO date, it would be worth $8,003.3 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,689.9, while $1000 invested 6 months ago would be worth $1,516.57. This corresponds to total returns of 700.33%, 68.99%, 51.66%, respectively, with annualized returns of 122.17%, 68.99%, 51.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UMAC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 21, 202623.8724.2524.2524.7923.772.23M
September 18, 202624.2523.1823.1824.3622.772.53M
September 17, 202622.6823.8823.8824.4422.542.79M
September 16, 202623.0522.0122.0123.1421.332.91M
September 15, 202622.923.0323.0323.422.12M
September 11, 202623.5722.9522.9523.9922.872.74M
September 10, 202623.8523.5323.5325.4723.42.83M
September 09, 202625.8524.3224.3226.224.232.24M
September 08, 20262425.9825.9826.1223.763.3M
September 04, 202625.1723.7623.7625.5223.72.76M
September 03, 202624.124.5124.5124.7423.612.59M
September 02, 202622.623.5523.5523.922.292.61M
September 01, 202622.9522.6522.6523.422.522.2M
August 31, 202623.723.6723.6724.3323.32.19M
August 28, 202625.8223.9823.9826.0222.925.94M
August 27, 202624.426.326.326.8323.993.04M
August 26, 20262423.8923.8924.5823.252.21M
August 25, 202624.9324.3524.3525.2324.173.48M
August 24, 202626.624.5724.5726.6124.354.68M
August 21, 202626.3427.4327.4328.0126.064.11M
August 20, 202628.3225.9825.9828.3725.075.86M
August 19, 202630.128.328.330.427.334.48M
August 18, 202628.5930.5830.5833.3928.47.03M
August 17, 202632.5530.1530.1533.1929.98.22M
August 14, 202631.8334.0634.0634.9329.3515.86M
August 13, 202627.127.2427.2428.0226.123.33M
August 12, 202627.327.0327.0328.4626.024.34M
August 11, 202627.4125.9725.9728.8425.740
August 10, 202626.6627.1427.1427.9726.13.61M
August 07, 202625.226.1126.1126.8723.83.97M
August 06, 202623.6824.2324.2326.2923.415.28M
August 05, 202626.6725.7325.7327.1925.613.65M
August 04, 202623.8126.6726.6727.1923.555.23M
August 03, 202621.323.0823.0823.1720.783.24M
July 31, 20262121.1621.1621.6420.082.98M
July 30, 202618.3920.5120.5120.6817.623.18M
July 29, 202619.9217.2617.2619.9717.163.61M
July 28, 202620.0519.9219.9220.0517.923.79M
July 27, 202619.8520.620.620.819.093.12M
July 23, 202619.821.5221.5221.7519.754.93M
July 22, 202619.4619.6719.6721.119.143.12M
July 21, 20261819.5319.5319.6717.792.94M
July 20, 202617.1817.3817.3817.8516.781.78M
July 17, 202616.0516.9316.9317.6315.782.47M
July 16, 202618.0816.6416.6418.0916.43.98M
July 15, 202619.618.5218.5220.6818.114.31M
July 14, 202617.8118.6818.6818.817.342.43M
July 13, 202618.5117.2217.2218.8216.854.21M
July 10, 202620.9818.8118.8120.9918.563.68M
July 09, 202620.920.7320.7321.43202.41M
July 08, 20262020.6220.6221.219.722.75M
July 07, 202621.520.0520.0521.5819.483.14M
July 06, 202621.6221.6521.6522.5920.592.96M
July 02, 202622.6822.0822.0825.9421.536.16M
July 01, 202621.523.2223.2224.7121.426.09M
June 30, 202620.922.322.323.3720.059.88M
June 29, 202619.9919.2319.2320.1818.333.51M
June 26, 20261919.119.119.6818.099M
June 25, 202620.0318.8118.8120.1918.413.17M
June 24, 202621.5219.5219.5221.5219.233.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved