Unusual Machines, Inc. (UMAC) AMEX

14.65

-1.48(-9.18%)

Updated at April 24 04:00PM

Currency In USD

UMAC Historical Return

If you invested $1000 in Unusual Machines, Inc. (UMAC) since IPO date, it would be worth $4,834.98 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,413.51, while $1000 invested 6 months ago would be worth $968.27. This corresponds to total returns of 383.5%, 141.35%, -3.17%, respectively, with annualized returns of 105.05%, 141.35%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	16.1	14.65	14.65	16.1	14.3	4.88M
April 23, 2026	16.05	16.13	16.13	16.3	15.25	3M
April 22, 2026	15.8	16.45	16.45	17.2	15.8	5.67M
April 21, 2026	15.55	15.37	15.37	16.11	15.05	3.71M
April 20, 2026	14.06	15.44	15.44	16.14	14	6.02M
April 17, 2026	16.13	14.09	14.09	16.4	13.62	7.57M
April 16, 2026	15.5	15.91	15.91	16.17	14.71	4.19M
April 15, 2026	14.27	15.42	15.42	15.42	13.88	4.99M
April 14, 2026	14.35	13.99	13.99	14.55	13.48	3.81M
April 13, 2026	13.6	14	14	14	13.13	3.04M
April 10, 2026	12.6	13.7	13.7	13.81	12.52	3.8M
April 09, 2026	12.82	12.41	12.41	13.07	12.13	2.63M
April 08, 2026	13.98	12.85	12.85	14.25	12.33	4.02M
April 07, 2026	13.92	13.15	13.15	14.4	12.8	5.52M
April 06, 2026	13.84	13.71	13.71	14.28	13.16	3.47M
April 02, 2026	11.94	13.6	13.6	14.08	11.75	4.77M
April 01, 2026	13.34	12.34	12.34	13.5	12.2	3.91M
March 31, 2026	11.25	12.4	12.4	12.48	11.05	6.15M
March 30, 2026	12.26	11.1	11.1	12.41	10.64	6.47M
March 27, 2026	13.24	11.78	11.78	13.3	11.71	5.78M
March 26, 2026	14.5	13.44	13.44	14.87	13.33	4.01M
March 25, 2026	15.46	14.86	14.86	15.53	14.25	5.26M
March 24, 2026	15.7	15.09	15.09	16.49	15.05	3.29M
March 23, 2026	15.23	15.99	15.99	16.36	14.49	5.73M
March 20, 2026	16.92	14.74	14.87	17.08	14.72	14.48M
March 19, 2026	19.57	18.6	18.6	19.8	18.38	3.4M
March 18, 2026	20.7	20.11	20.11	21.92	20.02	4.76M
March 17, 2026	18.55	20.91	20.91	20.99	18.43	4.62M
March 16, 2026	20.2	18.61	18.61	20.63	17.79	6.42M
March 13, 2026	23	20.4	20.4	23	19.9	6.03M
March 12, 2026	20.01	22.15	22.15	23.38	19.53	10.26M
March 11, 2026	18.7	19.84	19.84	20.8	18.26	6.06M
March 10, 2026	17.32	18.5	18.5	19.93	16.84	7.72M
March 09, 2026	18.5	17.28	17.28	18.6	16.06	7.35M
March 06, 2026	15.03	16.45	16.45	17.2	14.95	7.28M
March 05, 2026	14.54	15.26	15.26	15.45	13.92	3.79M
March 04, 2026	14.03	14.68	14.68	14.84	13.53	2.27M
March 03, 2026	15.01	13.87	13.87	15.55	13.32	5.49M
March 02, 2026	14.42	14.21	14.21	16.21	13.71	5.07M
February 27, 2026	13.3	13.65	13.65	13.77	13.02	1.3M
February 26, 2026	13.5	13.76	13.76	13.81	13.05	1.44M
February 25, 2026	13.44	13.44	13.44	14.31	13.21	1.95M
February 24, 2026	13.71	13.31	13.31	13.85	13.01	1.57M
February 23, 2026	13.24	13.81	13.81	13.85	12.91	1.5M
February 20, 2026	13.99	13.44	13.44	15.18	13.12	2.8M
February 19, 2026	12.94	14.46	14.46	14.59	12.89	3.4M
February 18, 2026	12.4	13.4	13.4	13.48	12.15	2.28M
February 17, 2026	11.62	12.14	12.14	12.63	11.4	1.44M
February 13, 2026	11.84	11.92	11.92	12.6	11.6	1.59M
February 12, 2026	12.1	11.86	11.86	12.2	11.39	1.82M
February 11, 2026	13.16	12.07	12.07	13.2	11.72	1.54M
February 10, 2026	13.75	12.6	12.6	13.84	12.49	1.96M
February 09, 2026	12.69	13.93	13.93	14.17	12.28	2.51M
February 06, 2026	12.15	12.77	12.77	12.89	11.54	2.43M
February 05, 2026	12.02	11.09	11.09	12.4	11.02	3.51M
February 04, 2026	14.98	12.73	12.73	15.23	12.39	3.63M
February 03, 2026	13.88	15.41	15.41	15.47	13.3	2.63M
February 02, 2026	13.54	13.59	13.59	13.99	13.18	1.7M
January 30, 2026	14.83	13.85	13.85	15.55	13.52	2.86M
January 29, 2026	16.19	15.28	15.28	16.95	14.72	3.1M