Uma Exports Limited (UMAEXPORTS.NS) NSE

Currency In INR

UMAEXPORTS.NS Historical Return

If you invested ₹1000 in Uma Exports Limited (UMAEXPORTS.NS) since IPO date, it would be worth ₹271.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹447.47, while ₹1000 invested 1 year ago would be worth ₹445.63. This corresponds to total returns of -72.83%, -55.25%, -55.44%, respectively, with annualized returns of -25.47%, -23.49%, -55.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMAEXPORTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22.12	22.12	22.12	22.12	22.12	14,982
September 09, 2026	22.57	22.57	22.57	22.57	22.57	1,862
September 08, 2026	23.03	23.03	23.03	23.05	23.03	1,824
September 07, 2026	23.5	23.5	23.5	23.5	23.5	4,248
September 04, 2026	23.97	23.97	23.97	23.97	23.97	8,944
September 03, 2026	24.45	24.45	24.45	24.45	24.45	1,180
September 02, 2026	25	24.94	24.94	25	24.94	11,620
September 01, 2026	25.6	25.44	25.44	25.6	25.44	8,456
August 31, 2026	26.58	25.95	25.95	26.62	25.95	8,639
August 28, 2026	26.33	26.47	26.47	26.5	26.33	12,367
August 27, 2026	26	26.06	26.06	27.25	25.8	56,760
August 26, 2026	25.49	26.75	26.75	26.75	25.49	145,153
August 25, 2026	24.62	25.48	25.48	25.56	24.62	143,856
August 24, 2026	23	24.35	24.35	24.55	23	66,353
August 21, 2026	23.61	23.39	23.39	23.88	23	52,266
August 20, 2026	22.49	22.75	22.75	23.25	22.49	47,474
August 19, 2026	22.66	22.49	22.49	23.25	22	42,647
August 18, 2026	22	22.22	22.22	22.3	21.7	80,860
August 17, 2026	21.99	21.73	21.73	22.66	21.65	79,931
August 14, 2026	21.8	21.59	21.59	22.14	20.04	74,266
August 13, 2026	20.55	21.09	21.09	21.12	20.01	22,014
August 12, 2026	19.65	20.12	20.12	20.44	19.6	4,762
August 11, 2026	20.01	20.14	20.14	20.38	19.55	4,013
August 10, 2026	20.07	20.01	20.01	20.6	19.55	13,832
August 07, 2026	20.77	20.07	20.07	20.77	19.79	16,079
August 06, 2026	20.98	20.06	20.06	20.98	19.86	35,020
August 05, 2026	20.59	20.7	20.7	20.74	20.35	8,274
August 04, 2026	20.42	20.49	20.49	20.75	20.4	3,522
August 03, 2026	20.37	20.42	20.42	20.7	20.01	14,394
July 31, 2026	20.39	20.13	20.13	20.39	19.75	15,212
July 30, 2026	20	19.91	19.91	20.8	19.75	12,886
July 29, 2026	19.96	20.07	20.07	20.17	19.59	7,125
July 28, 2026	19.47	19.59	19.59	19.95	19.4	8,071
July 27, 2026	20.38	19.47	19.47	20.38	19.36	10,052
July 24, 2026	19.7	20.03	20.03	20.19	19.4	17,542
July 23, 2026	19.75	19.55	19.55	19.96	19.5	12,645
July 22, 2026	19.78	19.73	19.73	19.97	19.51	11,160
July 21, 2026	19.95	19.87	19.87	20	19.01	38,887
July 20, 2026	21	19.96	19.96	21.2	19.95	171,999
July 17, 2026	21.84	21	21	21.84	20.92	118,560
July 16, 2026	22	21.85	21.85	22	21.39	22,714
July 15, 2026	21.32	21.85	21.85	22	21.32	8,178
July 14, 2026	21.22	21.78	21.78	22	21.22	22,856
July 13, 2026	21.11	21.65	21.65	21.9	20.5	29,356
July 10, 2026	21.48	21.57	21.57	22	21.3	16,323
July 09, 2026	20.6	21.01	21.01	21.28	20.6	12,404
July 08, 2026	21.5	21.02	21.02	22.15	20.64	73,393
July 07, 2026	21.8	21.72	21.72	22.42	21.5	13,828
July 06, 2026	21.36	21.8	21.8	21.99	21.35	23,704
July 03, 2026	22.43	21.98	21.98	22.44	21.7	78,337
July 02, 2026	22.74	22	22	23.1	21.95	49,789
July 01, 2026	22.49	22.29	22.29	22.8	22.11	9,192
June 30, 2026	22.39	22.25	22.25	22.68	22.11	11,206
June 29, 2026	22.24	22.39	22.39	22.94	22	18,828
June 25, 2026	22.1	22.01	22.01	22.19	21.61	27,838
June 24, 2026	22.41	22.16	22.16	22.41	21.5	121,709
June 23, 2026	22.93	22.51	22.51	23.69	22	166,593
June 22, 2026	24	22.99	22.99	24	22.75	79,166
June 19, 2026	23.7	23	23	23.82	23	134,746
June 18, 2026	24.29	23.66	23.66	24.29	23	32,808