Uma Exports Limited (UMAEXPORTS.NS) NSE

Currency In INR

AD

UMAEXPORTS.NS Historical Return

If you invested ₹1000 in Uma Exports Limited (UMAEXPORTS.NS) since IPO date, it would be worth ₹270.3 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹402.05, while ₹1000 invested 1 year ago would be worth ₹425.28. This corresponds to total returns of -72.97%, -59.79%, -57.47%, respectively, with annualized returns of -26.41%, -26.17%, -57.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UMAEXPORTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.4821.5721.572221.316,323
July 09, 202620.621.0121.0121.2820.612,404
July 08, 202621.521.0221.0222.1520.6473,393
July 07, 202621.821.7221.7222.4221.513,828
July 06, 202621.3621.821.821.9921.3523,704
July 03, 202622.4321.9821.9822.4421.778,337
July 02, 202622.74222223.121.9549,789
July 01, 202622.4922.2922.2922.822.119,192
June 30, 202622.3922.2522.2522.6822.1111,206
June 29, 202622.2422.3922.3922.942218,828
June 25, 202622.122.0122.0122.1921.6127,838
June 24, 202622.4122.1622.1622.4121.5121,709
June 23, 202622.9322.5122.5123.6922166,593
June 22, 20262422.9922.992422.7579,166
June 19, 202623.7232323.8223134,746
June 18, 202624.2923.6623.6624.292332,808
June 17, 202625.523.9923.9925.9423.75250,588
June 16, 202625252525.0924.526,052
June 15, 202623.4923.923.923.923.420,251
June 12, 202620.922.7722.7722.7720.932,992
June 11, 202621.2121.6921.6922.8921.223,805
June 10, 202621.8521.9821.9822.8821.8563,361
June 09, 202622.722.9322.9323.8621.687,161
June 08, 202625.0922.7322.7327.5922.611.13M
June 05, 202625.8925.0925.0925.892510,729
June 04, 202625.9924.9524.9525.9924.926,735
June 03, 202626.1525.525.526.1525.111,288
June 02, 202625.525.1925.1925.7524.232,513
June 01, 202626.325.1825.1826.325.0611,519
May 29, 202626.8825.9325.9326.8825.8528,823
May 27, 202625.6925.8525.852625.0239,304
May 26, 202625.9924.9224.9225.9924.0133,646
May 25, 202625.0525.1925.1925.724.748,342
May 22, 20262524.7424.7425.8824.456,422
May 21, 202625.925.325.325.924.548,458
May 20, 202624.9925.0225.0225.2224.511,572
May 19, 202624.4624.0224.0225.0523.519,705
May 18, 202624.2924.4624.4625247,052
May 15, 202624.8724.7224.7225.424.113,744
May 14, 202625.6924.8624.8625.824.019,063
May 13, 202624.624.9224.9225.824.2111,601
May 12, 202625.3824.6124.6125.6624.6126,968
May 11, 202625.8725.925.926.824.7211,193
May 08, 202625.5825.8725.8726.7825.0616,791
May 07, 202624.8225.5825.5825.7924.2233,847
May 06, 202624.9924.9624.9625.6823.7545,190
May 05, 202625.28252525.324.522,535
May 04, 202625.4825.2625.2625.4824.5514,550
April 30, 202625.5925.1825.1825.5924.5127,153
April 29, 202626.7925.6125.6126.7925.3136,908
April 28, 202627.0126.4626.4627.425.7134,872
April 27, 202626.5927.0127.0127.525.6625,130
April 24, 202627.1326.6526.6527.7725.7834,073
April 23, 20262727.1327.1327.526.5213,095
April 22, 202628.227.7927.7928.4726.7927,555
April 21, 202628.428.228.228.5827.7414,984
April 20, 202627.9127.7427.7428.527.58,470
April 17, 20262827.9127.9128.7927.539,586
April 16, 202627.4727.4727.4727.9727.1263,558
April 15, 202627.826.9326.9327.826.61164,036
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved