Uma Exports Limited (UMAEXPORTS.NS) NSE

Currency In INR

UMAEXPORTS.NS Historical Return

If you invested ₹1000 in Uma Exports Limited (UMAEXPORTS.NS) since IPO date, it would be worth ₹252.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹363.36, while ₹1000 invested 1 year ago would be worth ₹432.81. This corresponds to total returns of -74.77%, -63.66%, -56.72%, respectively, with annualized returns of -27.28%, -28.62%, -56.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMAEXPORTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.39	20.13	20.13	20.39	19.75	15,212
July 30, 2026	20	19.91	19.91	20.8	19.75	12,886
July 29, 2026	19.96	20.07	20.07	20.17	19.59	7,125
July 28, 2026	19.47	19.59	19.59	19.95	19.4	8,071
July 27, 2026	20.38	19.47	19.47	20.38	19.36	10,052
July 24, 2026	19.7	20.03	20.03	20.19	19.4	17,542
July 23, 2026	19.75	19.55	19.55	19.96	19.5	12,645
July 22, 2026	19.78	19.73	19.73	19.97	19.51	11,160
July 21, 2026	19.95	19.87	19.87	20	19.01	38,887
July 20, 2026	21	19.96	19.96	21.2	19.95	171,999
July 17, 2026	21.84	21	21	21.84	20.92	118,560
July 16, 2026	22	21.85	21.85	22	21.39	22,714
July 15, 2026	21.32	21.85	21.85	22	21.32	8,178
July 14, 2026	21.22	21.78	21.78	22	21.22	22,856
July 13, 2026	21.11	21.65	21.65	21.9	20.5	29,356
July 10, 2026	21.48	21.57	21.57	22	21.3	16,323
July 09, 2026	20.6	21.01	21.01	21.28	20.6	12,404
July 08, 2026	21.5	21.02	21.02	22.15	20.64	73,393
July 07, 2026	21.8	21.72	21.72	22.42	21.5	13,828
July 06, 2026	21.36	21.8	21.8	21.99	21.35	23,704
July 03, 2026	22.43	21.98	21.98	22.44	21.7	78,337
July 02, 2026	22.74	22	22	23.1	21.95	49,789
July 01, 2026	22.49	22.29	22.29	22.8	22.11	9,192
June 30, 2026	22.39	22.25	22.25	22.68	22.11	11,206
June 29, 2026	22.24	22.39	22.39	22.94	22	18,828
June 25, 2026	22.1	22.01	22.01	22.19	21.61	27,838
June 24, 2026	22.41	22.16	22.16	22.41	21.5	121,709
June 23, 2026	22.93	22.51	22.51	23.69	22	166,593
June 22, 2026	24	22.99	22.99	24	22.75	79,166
June 19, 2026	23.7	23	23	23.82	23	134,746
June 18, 2026	24.29	23.66	23.66	24.29	23	32,808
June 17, 2026	25.5	23.99	23.99	25.94	23.75	250,588
June 16, 2026	25	25	25	25.09	24.5	26,052
June 15, 2026	23.49	23.9	23.9	23.9	23.4	20,251
June 12, 2026	20.9	22.77	22.77	22.77	20.9	32,992
June 11, 2026	21.21	21.69	21.69	22.89	21.2	23,805
June 10, 2026	21.85	21.98	21.98	22.88	21.85	63,361
June 09, 2026	22.7	22.93	22.93	23.86	21.6	87,161
June 08, 2026	25.09	22.73	22.73	27.59	22.61	1.13M
June 05, 2026	25.89	25.09	25.09	25.89	25	10,729
June 04, 2026	25.99	24.95	24.95	25.99	24.9	26,735
June 03, 2026	26.15	25.5	25.5	26.15	25.1	11,288
June 02, 2026	25.5	25.19	25.19	25.75	24.2	32,513
June 01, 2026	26.3	25.18	25.18	26.3	25.06	11,519
May 29, 2026	26.88	25.93	25.93	26.88	25.85	28,823
May 27, 2026	25.69	25.85	25.85	26	25.02	39,304
May 26, 2026	25.99	24.92	24.92	25.99	24.01	33,646
May 25, 2026	25.05	25.19	25.19	25.7	24.74	8,342
May 22, 2026	25	24.74	24.74	25.88	24.45	6,422
May 21, 2026	25.9	25.3	25.3	25.9	24.54	8,458
May 20, 2026	24.99	25.02	25.02	25.22	24.5	11,572
May 19, 2026	24.46	24.02	24.02	25.05	23.5	19,705
May 18, 2026	24.29	24.46	24.46	25	24	7,052
May 15, 2026	24.87	24.72	24.72	25.4	24.11	3,744
May 14, 2026	25.69	24.86	24.86	25.8	24.01	9,063
May 13, 2026	24.6	24.92	24.92	25.8	24.21	11,601
May 12, 2026	25.38	24.61	24.61	25.66	24.61	26,968
May 11, 2026	25.87	25.9	25.9	26.8	24.72	11,193
May 08, 2026	25.58	25.87	25.87	26.78	25.06	16,791
May 07, 2026	24.82	25.58	25.58	25.79	24.22	33,847