Uma Exports Limited (UMAEXPORTS.NS) NSE

25.10

-0.08(-0.32%)

Updated at June 02 03:23PM

Currency In INR

UMAEXPORTS.NS Historical Return

If you invested ₹1000 in Uma Exports Limited (UMAEXPORTS.NS) since IPO date, it would be worth ₹314.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹554.08, while ₹1000 invested 1 year ago would be worth ₹372.9. This corresponds to total returns of -68.55%, -44.59%, -62.71%, respectively, with annualized returns of -24.29%, -17.85%, -62.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMAEXPORTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626.325.1825.1826.325.0611,519
May 29, 202626.8825.9325.9326.8825.8528,823
May 27, 202625.6925.8525.852625.0239,304
May 26, 202625.9924.9224.9225.9924.0133,646
May 25, 202625.0525.1925.1925.724.748,342
May 22, 20262524.7424.7425.8824.456,422
May 21, 202625.925.325.325.924.548,458
May 20, 202624.9925.0225.0225.2224.511,572
May 19, 202624.4624.0224.0225.0523.519,705
May 18, 202624.2924.4624.4625247,052
May 15, 202624.8724.7224.7225.424.113,744
May 14, 202625.6924.8624.8625.824.019,063
May 13, 202624.624.9224.9225.824.2111,601
May 12, 202625.3824.6124.6125.6624.6126,968
May 11, 202625.8725.925.926.824.7211,193
May 08, 202625.5825.8725.8726.7825.0616,791
May 07, 202624.8225.5825.5825.7924.2233,847
May 06, 202624.9924.9624.9625.6823.7545,190
May 05, 202625.28252525.324.522,535
May 04, 202625.4825.2625.2625.4824.5514,550
April 30, 202625.5925.1825.1825.5924.5127,153
April 29, 202626.7925.6125.6126.7925.3136,908
April 28, 202627.0126.4626.4627.425.7134,872
April 27, 202626.5927.0127.0127.525.6625,130
April 24, 202627.1326.6526.6527.7725.7834,073
April 23, 20262727.1327.1327.526.5213,095
April 22, 202628.227.7927.7928.4726.7927,555
April 21, 202628.428.228.228.5827.7414,984
April 20, 202627.9127.7427.7428.527.58,470
April 17, 20262827.9127.9128.7927.539,586
April 16, 202627.4727.4727.4727.9727.1263,558
April 15, 202627.826.9326.9327.826.61164,036
April 13, 202627.926.5126.5127.926.3106,667
April 10, 202628.728.328.329.4528.153,229
April 09, 202629.628.0928.0929.628210,244
April 08, 202628.9929.1329.1331.0528.15974,216
April 07, 202621.525.8825.8825.8821.48172,166
April 06, 202620.821.5721.5722.2520.66132,882
April 02, 202619.9520.8420.8421.7519.76123,193
April 01, 202619.920.3520.3520.8919.440,052
March 30, 202619.7718.5318.5319.7718.12198,681
March 27, 202621.3519.4919.4921.9919.21265,518
March 25, 202621.922.2822.2822.7521.8992,484
March 24, 202620.3121.0421.0422.7619.1185,757
March 23, 202621.0919.6319.6321.6919.4892,368
March 20, 2026-1-120.99-1-10
March 19, 202622.9920.9420.9422.9920.48143,555
March 18, 202621.6422.2122.2123.8421.53152,041
March 17, 202623.4521.3921.3923.4520.72201,261
March 16, 202628.7922.4222.4228.7921.71299,754
March 13, 202625.0424.2824.2826.1924.120,169
March 12, 202625.925.5525.5526.4925.0324,040
March 11, 202623.9925.6425.6427.1622.52211,716
March 10, 202623.5922.6422.6423.622.2136,977
March 09, 20262323.1823.1823.622.1534,121
March 06, 202624.622.822.825.9422.1589,864
March 05, 202627.524.624.627.524.446,480
March 04, 2026-1-124.78-1-10
March 02, 202626.2925.8325.8326.772536,887
February 27, 202627.8727.3627.3628.1326.8251,972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved