Uma Exports Limited (UMAEXPORTS.NS) NSE

Currency In INR

UMAEXPORTS.NS Historical Return

If you invested ₹1000 in Uma Exports Limited (UMAEXPORTS.NS) since IPO date, it would be worth ₹288.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹409.62, while ₹1000 invested 1 year ago would be worth ₹390.49. This corresponds to total returns of -71.18%, -59.04%, -60.95%, respectively, with annualized returns of -25.58%, -25.71%, -60.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMAEXPORTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	23.7	23	23	23.82	23	134,746
June 18, 2026	24.29	23.66	23.66	24.29	23	32,808
June 17, 2026	25.5	23.99	23.99	25.94	23.75	250,588
June 16, 2026	25	25	25	25.09	24.5	26,052
June 15, 2026	23.49	23.9	23.9	23.9	23.4	20,251
June 12, 2026	20.9	22.77	22.77	22.77	20.9	32,992
June 11, 2026	21.21	21.69	21.69	22.89	21.2	23,805
June 10, 2026	21.85	21.98	21.98	22.88	21.85	63,361
June 09, 2026	22.7	22.93	22.93	23.86	21.6	87,161
June 08, 2026	25.09	22.73	22.73	27.59	22.61	1.13M
June 05, 2026	25.89	25.09	25.09	25.89	25	10,729
June 04, 2026	25.99	24.95	24.95	25.99	24.9	26,735
June 03, 2026	26.15	25.5	25.5	26.15	25.1	11,288
June 02, 2026	25.5	25.19	25.19	25.75	24.2	32,513
June 01, 2026	26.3	25.18	25.18	26.3	25.06	11,519
May 29, 2026	26.88	25.93	25.93	26.88	25.85	28,823
May 27, 2026	25.69	25.85	25.85	26	25.02	39,304
May 26, 2026	25.99	24.92	24.92	25.99	24.01	33,646
May 25, 2026	25.05	25.19	25.19	25.7	24.74	8,342
May 22, 2026	25	24.74	24.74	25.88	24.45	6,422
May 21, 2026	25.9	25.3	25.3	25.9	24.54	8,458
May 20, 2026	24.99	25.02	25.02	25.22	24.5	11,572
May 19, 2026	24.46	24.02	24.02	25.05	23.5	19,705
May 18, 2026	24.29	24.46	24.46	25	24	7,052
May 15, 2026	24.87	24.72	24.72	25.4	24.11	3,744
May 14, 2026	25.69	24.86	24.86	25.8	24.01	9,063
May 13, 2026	24.6	24.92	24.92	25.8	24.21	11,601
May 12, 2026	25.38	24.61	24.61	25.66	24.61	26,968
May 11, 2026	25.87	25.9	25.9	26.8	24.72	11,193
May 08, 2026	25.58	25.87	25.87	26.78	25.06	16,791
May 07, 2026	24.82	25.58	25.58	25.79	24.22	33,847
May 06, 2026	24.99	24.96	24.96	25.68	23.75	45,190
May 05, 2026	25.28	25	25	25.3	24.5	22,535
May 04, 2026	25.48	25.26	25.26	25.48	24.55	14,550
April 30, 2026	25.59	25.18	25.18	25.59	24.51	27,153
April 29, 2026	26.79	25.61	25.61	26.79	25.31	36,908
April 28, 2026	27.01	26.46	26.46	27.4	25.71	34,872
April 27, 2026	26.59	27.01	27.01	27.5	25.66	25,130
April 24, 2026	27.13	26.65	26.65	27.77	25.78	34,073
April 23, 2026	27	27.13	27.13	27.5	26.52	13,095
April 22, 2026	28.2	27.79	27.79	28.47	26.79	27,555
April 21, 2026	28.4	28.2	28.2	28.58	27.74	14,984
April 20, 2026	27.91	27.74	27.74	28.5	27.5	8,470
April 17, 2026	28	27.91	27.91	28.79	27.5	39,586
April 16, 2026	27.47	27.47	27.47	27.97	27.12	63,558
April 15, 2026	27.8	26.93	26.93	27.8	26.61	164,036
April 13, 2026	27.9	26.51	26.51	27.9	26.3	106,667
April 10, 2026	28.7	28.3	28.3	29.45	28.1	53,229
April 09, 2026	29.6	28.09	28.09	29.6	28	210,244
April 08, 2026	28.99	29.13	29.13	31.05	28.15	974,216
April 07, 2026	21.5	25.88	25.88	25.88	21.48	172,166
April 06, 2026	20.8	21.57	21.57	22.25	20.66	132,882
April 02, 2026	19.95	20.84	20.84	21.75	19.76	123,193
April 01, 2026	19.9	20.35	20.35	20.89	19.4	40,052
March 30, 2026	19.77	18.53	18.53	19.77	18.12	198,681
March 27, 2026	21.35	19.49	19.49	21.99	19.21	265,518
March 25, 2026	21.9	22.28	22.28	22.75	21.89	92,484
March 24, 2026	20.31	21.04	21.04	22.76	19.1	185,757
March 23, 2026	21.09	19.63	19.63	21.69	19.48	92,368
March 20, 2026	-1	-1	20.99	-1	-1	0