Uma Exports Limited (UMAEXPORTS.NS) NSE

Currency In INR

AD

UMAEXPORTS.NS Historical Return

If you invested ₹1000 in Uma Exports Limited (UMAEXPORTS.NS) since IPO date, it would be worth ₹276.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹441, while ₹1000 invested 1 year ago would be worth ₹482.6. This corresponds to total returns of -72.37%, -55.9%, -51.74%, respectively, with annualized returns of -24.91%, -23.88%, -51.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UMAEXPORTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621.9922.0522.0522.0521.9949,382
September 30, 202622.0621.6221.6222.0621.627,137
September 29, 202621.622.0622.0622.0621.69,958
September 28, 202621.6421.6421.6421.6420.837,284
September 25, 202621.2221.2221.2221.2221.221,722
September 24, 202620.8120.8120.8120.8120.81493
September 23, 202620.4120.4120.4120.4120.411,774
September 22, 202619.5320.0120.0120.0119.2816,517
September 21, 202619.8119.6219.6219.8119.6283,802
September 18, 202620.2520.0220.0220.8220.0225,019
September 17, 202620.4220.4220.4220.4220.428,093
September 16, 202620.8320.8320.8320.8320.832,707
September 15, 202621.2521.2521.2521.2521.254,313
September 11, 202621.6821.6821.6821.6821.687,656
September 10, 202622.1222.1222.1222.1222.1214,982
September 09, 202622.5722.5722.5722.5722.571,862
September 08, 202623.0323.0323.0323.0523.031,824
September 07, 202623.523.523.523.523.54,248
September 04, 202623.9723.9723.9723.9723.978,944
September 03, 202624.4524.4524.4524.4524.451,180
September 02, 20262524.9424.942524.9411,620
September 01, 202625.625.4425.4425.625.448,456
August 31, 202626.5825.9525.9526.6225.958,639
August 28, 202626.3326.4726.4726.526.3312,367
August 27, 20262626.0626.0627.2525.856,760
August 26, 202625.4926.7526.7526.7525.49145,153
August 25, 202624.6225.4825.4825.5624.62143,856
August 24, 20262324.3524.3524.552366,353
August 21, 202623.6123.3923.3923.882352,266
August 20, 202622.4922.7522.7523.2522.4947,474
August 19, 202622.6622.4922.4923.252242,647
August 18, 20262222.2222.2222.321.780,860
August 17, 202621.9921.7321.7322.6621.6579,931
August 14, 202621.821.5921.5922.1420.0474,266
August 13, 202620.5521.0921.0921.1220.0122,014
August 12, 202619.6520.1220.1220.4419.64,762
August 11, 202620.0120.1420.1420.3819.554,013
August 10, 202620.0720.0120.0120.619.5513,832
August 07, 202620.7720.0720.0720.7719.7916,079
August 06, 202620.9820.0620.0620.9819.8635,020
August 05, 202620.5920.720.720.7420.358,274
August 04, 202620.4220.4920.4920.7520.43,522
August 03, 202620.3720.4220.4220.720.0114,394
July 31, 202620.3920.1320.1320.3919.7515,212
July 30, 20262019.9119.9120.819.7512,886
July 29, 202619.9620.0720.0720.1719.597,125
July 28, 202619.4719.5919.5919.9519.48,071
July 27, 202620.3819.4719.4720.3819.3610,052
July 24, 202619.720.0320.0320.1919.417,542
July 23, 202619.7519.5519.5519.9619.512,645
July 22, 202619.7819.7319.7319.9719.5111,160
July 21, 202619.9519.8719.872019.0138,887
July 20, 20262119.9619.9621.219.95171,999
July 17, 202621.84212121.8420.92118,560
July 16, 20262221.8521.852221.3922,714
July 15, 202621.3221.8521.852221.328,178
July 14, 202621.2221.7821.782221.2222,856
July 13, 202621.1121.6521.6521.920.529,356
July 10, 202621.4821.5721.572221.316,323
July 09, 202620.621.0121.0121.2820.612,404
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved