Uma Exports Limited (UMAEXPORTS.NS) NSE

25.60

+0.99(+4.02%)

Updated at May 13 03:30PM

Currency In INR

UMAEXPORTS.NS Historical Return

If you invested ₹1000 in Uma Exports Limited (UMAEXPORTS.NS) since IPO date, it would be worth ₹320.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹598.83, while ₹1000 invested 1 year ago would be worth ₹353.69. This corresponds to total returns of -67.92%, -40.12%, -64.63%, respectively, with annualized returns of -24.21%, -15.72%, -64.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMAEXPORTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	25.38	24.61	24.61	25.66	24.61	26,968
May 11, 2026	25.87	25.9	25.9	26.8	24.72	11,193
May 08, 2026	25.58	25.87	25.87	26.78	25.06	16,791
May 07, 2026	24.82	25.58	25.58	25.79	24.22	33,847
May 06, 2026	24.99	24.96	24.96	25.68	23.75	45,190
May 05, 2026	25.28	25	25	25.3	24.5	22,535
May 04, 2026	25.48	25.26	25.26	25.48	24.55	14,550
April 30, 2026	25.59	25.18	25.18	25.59	24.51	27,153
April 29, 2026	26.79	25.61	25.61	26.79	25.31	36,908
April 28, 2026	27.01	26.46	26.46	27.4	25.71	34,872
April 27, 2026	26.59	27.01	27.01	27.5	25.66	25,130
April 24, 2026	27.13	26.65	26.65	27.77	25.78	34,073
April 23, 2026	27	27.13	27.13	27.5	26.52	13,095
April 22, 2026	28.2	27.79	27.79	28.47	26.79	27,555
April 21, 2026	28.4	28.2	28.2	28.58	27.74	14,984
April 20, 2026	27.91	27.74	27.74	28.5	27.5	8,470
April 17, 2026	28	27.91	27.91	28.79	27.5	39,586
April 16, 2026	27.47	27.47	27.47	27.97	27.12	63,558
April 15, 2026	27.8	26.93	26.93	27.8	26.61	164,036
April 13, 2026	27.9	26.51	26.51	27.9	26.3	106,667
April 10, 2026	28.7	28.3	28.3	29.45	28.1	53,229
April 09, 2026	29.6	28.09	28.09	29.6	28	210,244
April 08, 2026	28.99	29.13	29.13	31.05	28.15	974,216
April 07, 2026	21.5	25.88	25.88	25.88	21.48	172,166
April 06, 2026	20.8	21.57	21.57	22.25	20.66	132,882
April 02, 2026	19.95	20.84	20.84	21.75	19.76	123,193
April 01, 2026	19.9	20.35	20.35	20.89	19.4	40,052
March 30, 2026	19.77	18.53	18.53	19.77	18.12	198,681
March 27, 2026	21.35	19.49	19.49	21.99	19.21	265,518
March 25, 2026	21.9	22.28	22.28	22.75	21.89	92,484
March 24, 2026	20.31	21.04	21.04	22.76	19.1	185,757
March 23, 2026	21.09	19.63	19.63	21.69	19.48	92,368
March 20, 2026	-1	-1	20.99	-1	-1	0
March 19, 2026	22.99	20.94	20.94	22.99	20.48	143,555
March 18, 2026	21.64	22.21	22.21	23.84	21.53	152,041
March 17, 2026	23.45	21.39	21.39	23.45	20.72	201,261
March 16, 2026	28.79	22.42	22.42	28.79	21.71	299,754
March 13, 2026	25.04	24.28	24.28	26.19	24.1	20,169
March 12, 2026	25.9	25.55	25.55	26.49	25.03	24,040
March 11, 2026	23.99	25.64	25.64	27.16	22.52	211,716
March 10, 2026	23.59	22.64	22.64	23.6	22.21	36,977
March 09, 2026	23	23.18	23.18	23.6	22.15	34,121
March 06, 2026	24.6	22.8	22.8	25.94	22.15	89,864
March 05, 2026	27.5	24.6	24.6	27.5	24.4	46,480
March 04, 2026	-1	-1	24.78	-1	-1	0
March 02, 2026	26.29	25.83	25.83	26.77	25	36,887
February 27, 2026	27.87	27.36	27.36	28.13	26.82	51,972
February 26, 2026	27.88	27.62	27.62	29	27.05	70,317
February 25, 2026	29.49	27.88	27.88	30.17	27.51	53,857
February 24, 2026	29.42	28.99	28.99	29.52	28.9	20,419
February 23, 2026	32	29.27	29.27	32	29.1	25,122
February 20, 2026	30.19	29.19	29.19	30.21	29	60,127
February 19, 2026	30.95	30.18	30.18	30.95	30	36,450
February 18, 2026	31.53	30.71	30.71	31.53	30.11	67,084
February 17, 2026	32.4	30.91	30.91	32.4	30.75	77,922
February 16, 2026	32.65	31.55	31.55	32.7	30.7	58,463
February 13, 2026	32.87	32.65	32.65	32.87	32.11	17,695
February 12, 2026	32.25	32.86	32.86	32.95	32.07	27,401
February 11, 2026	32.56	32.15	32.15	32.64	32	23,948
February 10, 2026	33.76	32.56	32.56	34.92	32.13	132,624