Uma Exports Limited (UMAEXPORTS.NS) NSE

Currency In INR

AD

UMAEXPORTS.NS Historical Return

If you invested ₹1000 in Uma Exports Limited (UMAEXPORTS.NS) since IPO date, it would be worth ₹293.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹486.78, while ₹1000 invested 1 year ago would be worth ₹421.06. This corresponds to total returns of -70.69%, -51.32%, -57.89%, respectively, with annualized returns of -24.44%, -21.32%, -57.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UMAEXPORTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.6123.3923.3923.882352,266
August 20, 202622.4922.7522.7523.2522.4947,474
August 19, 202622.6622.4922.4923.252242,647
August 18, 20262222.2222.2222.321.780,860
August 17, 202621.9921.7321.7322.6621.6579,931
August 14, 202621.821.5921.5922.1420.0474,266
August 13, 202620.5521.0921.0921.1220.0122,014
August 12, 202619.6520.1220.1220.4419.64,762
August 11, 202620.0120.1420.1420.3819.554,013
August 10, 202620.0720.0120.0120.619.5513,832
August 07, 202620.7720.0720.0720.7719.7916,079
August 06, 202620.9820.0620.0620.9819.8635,020
August 05, 202620.5920.720.720.7420.358,274
August 04, 202620.4220.4920.4920.7520.43,522
August 03, 202620.3720.4220.4220.720.0114,394
July 31, 202620.3920.1320.1320.3919.7515,212
July 30, 20262019.9119.9120.819.7512,886
July 29, 202619.9620.0720.0720.1719.597,125
July 28, 202619.4719.5919.5919.9519.48,071
July 27, 202620.3819.4719.4720.3819.3610,052
July 24, 202619.720.0320.0320.1919.417,542
July 23, 202619.7519.5519.5519.9619.512,645
July 22, 202619.7819.7319.7319.9719.5111,160
July 21, 202619.9519.8719.872019.0138,887
July 20, 20262119.9619.9621.219.95171,999
July 17, 202621.84212121.8420.92118,560
July 16, 20262221.8521.852221.3922,714
July 15, 202621.3221.8521.852221.328,178
July 14, 202621.2221.7821.782221.2222,856
July 13, 202621.1121.6521.6521.920.529,356
July 10, 202621.4821.5721.572221.316,323
July 09, 202620.621.0121.0121.2820.612,404
July 08, 202621.521.0221.0222.1520.6473,393
July 07, 202621.821.7221.7222.4221.513,828
July 06, 202621.3621.821.821.9921.3523,704
July 03, 202622.4321.9821.9822.4421.778,337
July 02, 202622.74222223.121.9549,789
July 01, 202622.4922.2922.2922.822.119,192
June 30, 202622.3922.2522.2522.6822.1111,206
June 29, 202622.2422.3922.3922.942218,828
June 25, 202622.122.0122.0122.1921.6127,838
June 24, 202622.4122.1622.1622.4121.5121,709
June 23, 202622.9322.5122.5123.6922166,593
June 22, 20262422.9922.992422.7579,166
June 19, 202623.7232323.8223134,746
June 18, 202624.2923.6623.6624.292332,808
June 17, 202625.523.9923.9925.9423.75250,588
June 16, 202625252525.0924.526,052
June 15, 202623.4923.923.923.923.420,251
June 12, 202620.922.7722.7722.7720.932,992
June 11, 202621.2121.6921.6922.8921.223,805
June 10, 202621.8521.9821.9822.8821.8563,361
June 09, 202622.722.9322.9323.8621.687,161
June 08, 202625.0922.7322.7327.5922.611.13M
June 05, 202625.8925.0925.0925.892510,729
June 04, 202625.9924.9524.9525.9924.926,735
June 03, 202626.1525.525.526.1525.111,288
June 02, 202625.525.1925.1925.7524.232,513
June 01, 202626.325.1825.1826.325.0611,519
May 29, 202626.8825.9325.9326.8825.8528,823
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved