Umang Dairies Limited (UMANGDAIRY.NS) NSE

42.42

-2.43444(-5.43%)

Updated at June 29, 2025 02:53AM

Currency In INR

UMANGDAIRY.NS Historical Return

If you invested ₹1000 in Umang Dairies Limited (UMANGDAIRY.NS) 10 years ago, it would be worth ₹679.32 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹575.6, while ₹1000 invested 1 year ago would be worth ₹551.26. This corresponds to total returns of -32.07%, -42.44%, -44.87%, respectively, with annualized returns of -3.79%, -10.46%, -44.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMANGDAIRY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 26, 202544.6842.4242.4245.7441.25127,205
June 25, 202544.0644.8544.8545.7744.0482,487
June 24, 202544.7844.2844.2844.7843.6227,924
June 23, 202544.3843.3243.3244.4743.0552,746
June 20, 202543.9943.5143.5144.5843.1730,569
June 19, 202545.7243.8143.8147.5543.1174,858
June 18, 202546.5146.6446.6447.945.49208,742
June 17, 202543.3146.4246.4247.3443.31448,194
June 16, 202545.1343.3143.3145.1342.4548,689
June 13, 202542.844.2544.2546.3141.05200,994
June 12, 202544.4743.0443.0445.542.55109,540
June 11, 202544.1643.5943.5944.7743.4519,860
June 10, 202544.2943.4943.4944.3543.3433,863
June 09, 202544.4344.2944.2945.4743.7100,106
June 06, 202540.9943.6643.6646.2640.87646,790
June 05, 202539.8240.2640.2640.839.5856,737
June 04, 202538.2339.5939.5939.8738.2327,865
June 03, 20253938.9538.9539.5838.7240,302
June 02, 202539.2438.8638.8639.6338.5128,841
May 30, 202579.579.3179.3181.0979.0517,360
May 29, 202581.780.1180.1184.0678.538,879
May 28, 202581.680.5380.5381.9980.0115,784
May 27, 202582.0780.4280.4284.379.9549,725
May 26, 202582.0783.2483.2484.0582.0715,339
May 23, 202582.7882.0782.0783.7881.0314,194
May 22, 202581.582.7982.7984.181.56,853
May 21, 20258184.3684.3685.7179.4148,078
May 20, 202580.6181.0981.0982.7679.246,363
May 19, 202580.280.3380.338179.5114,221
May 16, 202577.1579.4379.438077.1526,502
May 15, 20257878.578.579.4877.7915,705
May 14, 202578.576.9476.9478.9876.110,922
May 13, 202575.1476.9576.9577.7975.147,075
May 12, 202579.89767679.8975.2210,955
May 09, 20257473.7973.797572.418,433
May 08, 202576.9976.4276.4278.3975.865,735
May 07, 202576.7575.8675.8679.575.0116,852
May 06, 202579.977.3777.378176.5826,485
May 05, 20257878.7678.768177.0136,726
May 02, 20257676.6576.6577.9875.993,031
April 30, 202578.2875.8575.8578.7975.514,340
April 29, 202578.5577.1277.1280.176.338,693
April 28, 20257779.6779.678574.8211,636
April 25, 202580.477.9677.968276.0510,031
April 24, 202578.5579.9979.9980.9978.558,241
April 23, 202581.9480.0580.0581.9478.310,415
April 22, 202579.3780.1280.128278.1511,515
April 21, 202576.7778.9478.948076.7712,453
April 17, 202577.3276.7776.7777.7275.625,489
April 16, 202575.6977.3277.3278.5975.695,426
April 15, 202575.7276.2276.2277.975.518,382
April 11, 202575.0775.1275.1275.9972.925,233
April 09, 20257573.7473.747572.352,559
April 08, 20257174.2574.257570.985,630
April 07, 202567.3573.873.87567.359,094
April 04, 202576.2673.9773.9776.267313,177
April 03, 202574.676.5976.5977.6474.613,177
April 02, 202574.0274.5774.5775.76728,623
April 01, 202571.3174.3174.3174.970.688,433
March 28, 202575.3971.3471.3475.397129,685
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved