42.42
-2.43444(-5.43%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 90.3 | 85.73 | 85.73 | 92.45 | 83.36 | 62,942 |
| June 25, 2025 | 89.04 | 90.65 | 90.65 | 92.5 | 89 | 40,815 |
| June 24, 2025 | 90.5 | 89.48 | 89.48 | 90.5 | 88.16 | 13,817 |
| June 23, 2025 | 89.7 | 87.54 | 87.54 | 89.88 | 87.01 | 26,099 |
| June 20, 2025 | 88.9 | 87.94 | 87.94 | 90.1 | 87.25 | 15,126 |
| June 19, 2025 | 92.4 | 88.53 | 88.53 | 96.1 | 87.1 | 86,521 |