Umang Dairies Limited (UMANGDAIRY.NS) NSE

42.42

-2.43444(-5.43%)

Updated at June 29, 2025 02:53AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 25, 202589.0490.6590.6592.58940,815
June 24, 202590.589.4889.4890.588.1613,817
June 23, 202589.787.5487.5489.8887.0126,099
June 20, 202588.987.9487.9490.187.2515,126
June 19, 202592.488.5388.5396.187.186,521
June 18, 20259494.2594.2596.891.93103,287
June 17, 202587.5393.8193.8195.6787.53221,769
June 16, 202591.287.5387.5391.285.824,092
June 13, 202586.589.4389.4393.5982.9699,453
June 12, 202589.8886.9886.9891.958654,201
June 11, 202589.2488.188.190.4787.819,677
June 10, 202589.5187.8987.8989.6387.616,756
June 09, 202589.889.5189.5191.988.3149,533
June 06, 202582.8588.788.793.582.6320,055
June 05, 202580.4881.3681.3682.458028,074
June 04, 202577.2680.0180.0180.5777.2613,788
June 03, 202578.8278.7178.718078.2619,942
June 02, 202579.378.5478.5480.0977.8214,271
May 30, 202579.579.3179.3181.0979.0517,360
May 29, 202581.780.1180.1184.0678.538,879
May 28, 202581.680.5380.5381.9980.0115,784
May 27, 202582.0780.4280.4284.379.9549,725
May 26, 202582.0783.2483.2484.0582.0715,339
May 23, 202582.7882.0782.0783.7881.0314,194
May 22, 202581.582.7982.7984.181.56,853
May 21, 20258184.3684.3685.7179.4148,078
May 20, 202580.6181.0981.0982.7679.246,363
May 19, 202580.280.3380.338179.5114,221
May 16, 202577.1579.4379.438077.1526,502
May 15, 20257878.578.579.4877.7915,705
May 14, 202578.576.9476.9478.9876.110,922
May 13, 202575.1476.9576.9577.7975.147,075
May 12, 202579.89767679.8975.2210,955
May 09, 20257473.7973.797572.418,433
May 08, 202576.9976.4276.4278.3975.865,735
May 07, 202576.7575.8675.8679.575.0116,852
May 06, 202579.977.3777.378176.5826,485
May 05, 20257878.7678.768177.0136,726
May 02, 20257676.6576.6577.9875.993,031
April 30, 202578.2875.8575.8578.7975.514,340
April 29, 202578.5577.1277.1280.176.338,692
April 28, 20257779.6779.678574.8211,636
April 25, 202580.477.9677.968276.0510,031
April 24, 202578.5579.9979.9980.9978.558,241
April 23, 202581.9480.0580.0581.9478.310,415
April 22, 202579.3780.1280.128278.1511,515
April 21, 202576.7778.9478.948076.7712,453
April 17, 202577.3276.7776.7777.7275.625,489
April 16, 202575.6977.3277.3278.5975.695,426
April 15, 202575.7276.2276.2277.975.518,382
April 11, 202575.0775.1275.1275.9972.925,233
April 09, 20257573.7473.747572.352,559
April 08, 20257174.2574.257570.985,630
April 07, 202567.3573.873.87567.359,094
April 04, 202576.2673.9773.9776.267313,177
April 03, 202574.676.5976.5977.6474.613,177
April 02, 202574.0274.5774.5775.76728,623
April 01, 202571.3174.3174.3174.970.688,433
March 28, 202575.3971.3471.3475.397129,685
March 27, 202575.573.1573.1576.387229,685
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved